HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:07 | - | 1,462 |
12.09.24 10:55:06 | - | 1,462 |
12.09.24 10:55:06 | - | 1,462 |
12.09.24 10:55:05 | - | 1,463 |
12.09.24 10:55:04 | - | 1,462 |
12.09.24 10:55:04 | - | 1,462 |
12.09.24 10:54:47 | - | 1,463 |
12.09.24 10:54:46 | - | 1,463 |
12.09.24 10:52:19 | - | 1,460 |
12.09.24 10:49:19 | - | 1,460 |
12.09.24 10:46:18 | - | 1,460 |
12.09.24 10:43:34 | - | 1,460 |
12.09.24 10:40:34 | - | 1,460 |
12.09.24 10:37:34 | - | 1,460 |
12.09.24 10:34:34 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:34 | - | 1,460 |
12.09.24 10:31:33 | - | 1,460 |
12.09.24 10:30:06 | - | 1,459 |
12.09.24 10:28:07 | - | 1,459 |
12.09.24 10:26:32 | - | 1,459 |
12.09.24 10:23:32 | - | 1,459 |
12.09.24 10:23:30 | - | 1,460 |
12.09.24 10:22:54 | - | 1,460 |
12.09.24 10:19:55 | - | 1,460 |
12.09.24 10:19:51 | - | 1,460 |
12.09.24 10:19:18 | - | 1,460 |
12.09.24 10:18:36 | - | 1,460 |
12.09.24 10:18:36 | - | 1,460 |
12.09.24 10:18:33 | - | 1,460 |
12.09.24 10:17:19 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:19 | - | 1,460 |
12.09.24 10:14:17 | - | 1,460 |
12.09.24 10:14:16 | - | 1,460 |
12.09.24 10:14:11 | - | 1,460 |
12.09.24 10:14:10 | - | 1,460 |
12.09.24 10:14:10 | - | 1,460 |
12.09.24 10:14:08 | - | 1,460 |
12.09.24 10:11:42 | - | 1,458 |
12.09.24 10:08:41 | - | 1,458 |
12.09.24 10:08:40 | - | 1,459 |
12.09.24 10:06:31 | - | 1,458 |
12.09.24 10:05:05 | - | 1,458 |
12.09.24 10:05:02 | - | 1,459 |
12.09.24 10:04:31 | - | 1,459 |
12.09.24 10:04:31 | - | 1,458 |