HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:18 | - | 1,459 |
12.09.24 10:57:17 | - | 1,460 |
12.09.24 10:57:16 | - | 1,459 |
12.09.24 10:57:14 | - | 1,459 |
12.09.24 10:57:13 | - | 1,461 |
12.09.24 10:57:13 | - | 1,459 |
12.09.24 10:57:12 | - | 1,462 |
12.09.24 10:56:34 | - | 1,459 |
12.09.24 10:56:33 | - | 1,462 |
12.09.24 10:56:24 | - | 1,459 |
12.09.24 10:56:22 | - | 1,459 |
12.09.24 10:56:21 | - | 1,459 |
12.09.24 10:56:07 | - | 1,456 |
12.09.24 10:56:06 | - | 1,457 |
12.09.24 10:56:05 | - | 1,459 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:56:05 | - | 1,460 |
12.09.24 10:56:04 | - | 1,463 |
12.09.24 10:56:04 | - | 1,463 |
12.09.24 10:56:03 | - | 1,463 |
12.09.24 10:56:02 | - | 1,463 |
12.09.24 10:56:01 | - | 1,463 |
12.09.24 10:55:53 | - | 1,462 |
12.09.24 10:55:52 | - | 1,462 |
12.09.24 10:55:50 | - | 1,462 |
12.09.24 10:55:49 | - | 1,462 |
12.09.24 10:55:10 | - | 1,460 |
12.09.24 10:55:08 | - | 1,460 |
12.09.24 10:55:08 | - | 1,460 |
12.09.24 10:55:07 | - | 1,462 |
12.09.24 10:55:06 | - | 1,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:06 | - | 1,462 |
12.09.24 10:55:05 | - | 1,463 |
12.09.24 10:55:04 | - | 1,462 |
12.09.24 10:55:04 | - | 1,462 |
12.09.24 10:54:47 | - | 1,463 |
12.09.24 10:54:46 | - | 1,463 |
12.09.24 10:52:19 | - | 1,460 |
12.09.24 10:49:19 | - | 1,460 |
12.09.24 10:46:18 | - | 1,460 |
12.09.24 10:43:34 | - | 1,460 |
12.09.24 10:40:34 | - | 1,460 |
12.09.24 10:37:34 | - | 1,460 |
12.09.24 10:34:34 | - | 1,460 |
12.09.24 10:31:34 | - | 1,460 |
12.09.24 10:31:33 | - | 1,460 |