HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:34 | - | 1,460 |
12.09.24 10:31:33 | - | 1,460 |
12.09.24 10:30:06 | - | 1,459 |
12.09.24 10:28:07 | - | 1,459 |
12.09.24 10:26:32 | - | 1,459 |
12.09.24 10:23:32 | - | 1,459 |
12.09.24 10:23:30 | - | 1,460 |
12.09.24 10:22:54 | - | 1,460 |
12.09.24 10:19:55 | - | 1,460 |
12.09.24 10:19:51 | - | 1,460 |
12.09.24 10:19:18 | - | 1,460 |
12.09.24 10:18:36 | - | 1,460 |
12.09.24 10:18:36 | - | 1,460 |
12.09.24 10:18:33 | - | 1,460 |
12.09.24 10:17:19 | - | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:19 | - | 1,460 |
12.09.24 10:14:17 | - | 1,460 |
12.09.24 10:14:16 | - | 1,460 |
12.09.24 10:14:11 | - | 1,460 |
12.09.24 10:14:10 | - | 1,460 |
12.09.24 10:14:10 | - | 1,460 |
12.09.24 10:14:08 | - | 1,460 |
12.09.24 10:11:42 | - | 1,458 |
12.09.24 10:08:41 | - | 1,458 |
12.09.24 10:08:40 | - | 1,459 |
12.09.24 10:06:31 | - | 1,458 |
12.09.24 10:05:05 | - | 1,458 |
12.09.24 10:05:02 | - | 1,459 |
12.09.24 10:04:31 | - | 1,459 |
12.09.24 10:04:31 | - | 1,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:24 | - | 1,458 |
12.09.24 10:01:24 | - | 1,458 |
12.09.24 10:00:13 | - | 1,458 |
12.09.24 10:00:02 | - | 1,458 |
12.09.24 09:59:45 | - | 1,458 |
12.09.24 09:59:23 | - | 1,458 |
12.09.24 09:59:22 | - | 1,458 |
12.09.24 09:59:18 | - | 1,458 |
12.09.24 09:59:18 | - | 1,459 |
12.09.24 09:59:17 | - | 1,458 |
12.09.24 09:59:15 | - | 1,458 |
12.09.24 09:59:10 | - | 1,459 |
12.09.24 09:59:09 | - | 1,459 |
12.09.24 09:59:07 | - | 1,459 |
12.09.24 09:58:48 | - | 1,458 |