HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:55:08 | - | 1,458 |
12.09.24 09:55:06 | - | 1,458 |
12.09.24 09:53:33 | - | 1,458 |
12.09.24 09:50:33 | - | 1,458 |
12.09.24 09:50:31 | - | 1,457 |
12.09.24 09:50:30 | - | 1,457 |
12.09.24 09:47:46 | - | 1,455 |
12.09.24 09:47:44 | - | 1,455 |
12.09.24 09:46:08 | - | 1,455 |
12.09.24 09:43:08 | - | 1,455 |
12.09.24 09:40:11 | - | 1,455 |
12.09.24 09:40:09 | - | 1,455 |
12.09.24 09:40:08 | - | 1,455 |
12.09.24 09:39:41 | - | 1,453 |
12.09.24 09:36:40 | - | 1,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:33:44 | - | 1,453 |
12.09.24 09:33:42 | - | 1,453 |
12.09.24 09:33:41 | - | 1,453 |
12.09.24 09:33:40 | - | 1,453 |
12.09.24 09:32:41 | - | 1,450 |
12.09.24 09:32:40 | - | 1,452 |
12.09.24 09:32:07 | - | 1,455 |
12.09.24 09:32:06 | - | 1,455 |
12.09.24 09:32:05 | - | 1,455 |
12.09.24 09:31:50 | - | 1,451 |
12.09.24 09:31:48 | - | 1,450 |
12.09.24 09:31:47 | - | 1,450 |
12.09.24 09:31:46 | - | 1,450 |
12.09.24 09:31:26 | - | 1,450 |
12.09.24 09:31:25 | - | 1,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:24 | - | 1,453 |
12.09.24 09:30:40 | - | 1,455 |
12.09.24 09:30:37 | - | 1,455 |
12.09.24 09:30:36 | - | 1,455 |
12.09.24 09:30:35 | - | 1,455 |
12.09.24 09:30:11 | - | 1,451 |
12.09.24 09:30:11 | - | 1,457 |
12.09.24 09:30:09 | - | 1,455 |
12.09.24 09:30:08 | - | 1,460 |
12.09.24 09:29:16 | - | 1,461 |
12.09.24 09:29:12 | - | 1,460 |
12.09.24 09:29:11 | - | 1,460 |
12.09.24 09:29:09 | - | 1,460 |
12.09.24 09:29:09 | - | 1,468 |
12.09.24 09:29:08 | - | 1,468 |