HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:02 | - | 1,482 |
16.09.24 13:17:02 | - | 1,466 |
16.09.24 13:15:39 | - | 1,480 |
16.09.24 13:12:39 | - | 1,480 |
16.09.24 13:09:38 | - | 1,480 |
16.09.24 13:06:38 | - | 1,480 |
16.09.24 13:03:38 | - | 1,480 |
16.09.24 13:00:38 | - | 1,480 |
16.09.24 12:57:38 | - | 1,480 |
16.09.24 12:57:36 | - | 1,481 |
16.09.24 12:55:57 | - | 1,480 |
16.09.24 12:52:56 | - | 1,480 |
16.09.24 12:49:56 | - | 1,480 |
16.09.24 12:46:56 | - | 1,480 |
16.09.24 12:43:55 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:43:53 | - | 1,481 |
16.09.24 12:43:50 | - | 1,484 |
16.09.24 12:43:37 | - | 1,485 |
16.09.24 12:43:34 | - | 1,485 |
16.09.24 12:43:32 | - | 1,485 |
16.09.24 12:40:55 | - | 1,480 |
16.09.24 12:37:55 | - | 1,480 |
16.09.24 12:34:55 | - | 1,480 |
16.09.24 12:31:55 | - | 1,480 |
16.09.24 12:28:54 | - | 1,480 |
16.09.24 12:25:54 | - | 1,480 |
16.09.24 12:22:54 | - | 1,480 |
16.09.24 12:19:54 | - | 1,480 |
16.09.24 12:16:53 | - | 1,480 |
16.09.24 12:13:53 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:10:53 | - | 1,480 |
16.09.24 12:07:52 | - | 1,480 |
16.09.24 12:05:51 | - | 1,481 |
16.09.24 12:04:25 | - | 1,480 |
16.09.24 12:01:25 | - | 1,480 |
16.09.24 11:58:24 | - | 1,480 |
16.09.24 11:55:24 | - | 1,480 |
16.09.24 11:52:24 | - | 1,480 |
16.09.24 11:51:47 | - | 1,480 |
16.09.24 11:48:47 | - | 1,480 |
16.09.24 11:46:49 | - | 1,481 |
16.09.24 11:46:47 | - | 1,481 |
16.09.24 11:45:51 | - | 1,481 |
16.09.24 11:42:51 | - | 1,481 |
16.09.24 11:39:51 | - | 1,481 |