HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:54:28 | - | 1,488 |
16.09.24 14:54:19 | - | 1,488 |
16.09.24 14:54:19 | - | 1,488 |
16.09.24 14:54:11 | - | 1,488 |
16.09.24 14:54:10 | - | 1,488 |
16.09.24 14:54:08 | - | 1,488 |
16.09.24 14:54:04 | - | 1,488 |
16.09.24 14:54:03 | - | 1,489 |
16.09.24 14:54:03 | - | 1,488 |
16.09.24 14:53:52 | - | 1,489 |
16.09.24 14:53:51 | - | 1,489 |
16.09.24 14:53:33 | - | 1,493 |
16.09.24 14:53:29 | - | 1,493 |
16.09.24 14:53:27 | - | 1,487 |
16.09.24 14:53:25 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:19 | - | 1,484 |
16.09.24 14:53:18 | - | 1,486 |
16.09.24 14:53:17 | - | 1,485 |
16.09.24 14:53:16 | - | 1,485 |
16.09.24 14:53:16 | - | 1,486 |
16.09.24 14:53:15 | - | 1,489 |
16.09.24 14:52:18 | - | 1,486 |
16.09.24 14:52:16 | - | 1,485 |
16.09.24 14:50:59 | - | 1,485 |
16.09.24 14:48:12 | - | 1,485 |
16.09.24 14:48:11 | - | 1,485 |
16.09.24 14:47:52 | - | 1,485 |
16.09.24 14:47:49 | - | 1,485 |
16.09.24 14:47:47 | - | 1,485 |
16.09.24 14:47:39 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:37 | - | 1,485 |
16.09.24 14:47:37 | - | 1,485 |
16.09.24 14:47:35 | - | 1,485 |
16.09.24 14:47:34 | - | 1,483 |
16.09.24 14:47:30 | - | 1,480 |
16.09.24 14:44:30 | - | 1,480 |
16.09.24 14:41:29 | - | 1,480 |
16.09.24 14:38:29 | - | 1,480 |
16.09.24 14:35:29 | - | 1,480 |
16.09.24 14:32:29 | - | 1,480 |
16.09.24 14:29:28 | - | 1,480 |
16.09.24 14:29:24 | - | 1,480 |
16.09.24 14:26:23 | - | 1,480 |
16.09.24 14:23:23 | - | 1,480 |
16.09.24 14:20:23 | - | 1,480 |