HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:04:20 | - | 1,491 |
16.09.24 15:04:19 | - | 1,493 |
16.09.24 15:04:18 | - | 1,493 |
16.09.24 15:04:18 | - | 1,493 |
16.09.24 15:04:17 | - | 1,493 |
16.09.24 15:04:17 | - | 1,493 |
16.09.24 15:04:16 | - | 1,493 |
16.09.24 15:04:04 | - | 1,490 |
16.09.24 15:03:38 | - | 1,493 |
16.09.24 15:03:38 | - | 1,493 |
16.09.24 15:03:35 | - | 1,493 |
16.09.24 15:00:54 | - | 1,491 |
16.09.24 15:00:54 | - | 1,491 |
16.09.24 15:00:53 | - | 1,491 |
16.09.24 15:00:52 | - | 1,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:00:44 | - | 1,490 |
16.09.24 15:00:43 | - | 1,490 |
16.09.24 14:58:53 | - | 1,490 |
16.09.24 14:58:53 | - | 1,490 |
16.09.24 14:58:51 | - | 1,490 |
16.09.24 14:58:32 | - | 1,490 |
16.09.24 14:58:31 | - | 1,490 |
16.09.24 14:58:30 | - | 1,490 |
16.09.24 14:58:05 | - | 1,490 |
16.09.24 14:58:05 | - | 1,490 |
16.09.24 14:58:04 | - | 1,490 |
16.09.24 14:58:03 | - | 1,490 |
16.09.24 14:57:56 | - | 1,490 |
16.09.24 14:57:55 | - | 1,490 |
16.09.24 14:57:55 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:29 | - | 1,490 |
16.09.24 14:57:29 | - | 1,490 |
16.09.24 14:57:27 | - | 1,490 |
16.09.24 14:57:17 | - | 1,489 |
16.09.24 14:57:17 | - | 1,489 |
16.09.24 14:57:10 | - | 1,490 |
16.09.24 14:57:02 | - | 1,489 |
16.09.24 14:57:01 | - | 1,489 |
16.09.24 14:57:00 | - | 1,489 |
16.09.24 14:57:00 | - | 1,489 |
16.09.24 14:56:53 | - | 1,490 |
16.09.24 14:56:53 | - | 1,490 |
16.09.24 14:56:52 | - | 1,490 |
16.09.24 14:56:51 | - | 1,490 |
16.09.24 14:56:51 | - | 1,490 |