HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:42 | - | 1,485 |
16.09.24 15:43:41 | - | 1,485 |
16.09.24 15:43:31 | - | 1,483 |
16.09.24 15:43:31 | - | 1,484 |
16.09.24 15:43:29 | - | 1,484 |
16.09.24 15:43:04 | - | 1,487 |
16.09.24 15:43:03 | - | 1,487 |
16.09.24 15:41:34 | - | 1,487 |
16.09.24 15:41:34 | - | 1,487 |
16.09.24 15:41:31 | - | 1,487 |
16.09.24 15:41:29 | - | 1,487 |
16.09.24 15:41:23 | - | 1,486 |
16.09.24 15:41:20 | - | 1,487 |
16.09.24 15:41:20 | - | 1,488 |
16.09.24 15:41:20 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:19 | - | 1,488 |
16.09.24 15:41:12 | - | 1,490 |
16.09.24 15:40:50 | - | 1,490 |
16.09.24 15:38:14 | - | 1,490 |
16.09.24 15:35:14 | - | 1,490 |
16.09.24 15:32:14 | - | 1,490 |
16.09.24 15:30:34 | - | 1,490 |
16.09.24 15:30:33 | - | 1,490 |
16.09.24 15:30:32 | - | 1,490 |
16.09.24 15:30:30 | - | 1,490 |
16.09.24 15:27:38 | - | 1,491 |
16.09.24 15:27:37 | - | 1,491 |
16.09.24 15:27:18 | - | 1,491 |
16.09.24 15:26:52 | - | 1,491 |
16.09.24 15:26:18 | - | 1,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:07 | - | 1,490 |
16.09.24 15:25:28 | - | 1,490 |
16.09.24 15:25:27 | - | 1,490 |
16.09.24 15:25:26 | - | 1,490 |
16.09.24 15:25:25 | - | 1,490 |
16.09.24 15:25:25 | - | 1,490 |
16.09.24 15:25:19 | - | 1,490 |
16.09.24 15:25:17 | - | 1,490 |
16.09.24 15:24:51 | - | 1,490 |
16.09.24 15:23:44 | - | 1,490 |
16.09.24 15:20:44 | - | 1,490 |
16.09.24 15:20:40 | - | 1,490 |
16.09.24 15:20:25 | - | 1,490 |
16.09.24 15:20:24 | - | 1,490 |
16.09.24 15:20:23 | - | 1,490 |