HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:18:08 | - | 1,485 |
16.09.24 16:16:07 | - | 1,485 |
16.09.24 16:14:07 | - | 1,484 |
16.09.24 16:13:36 | - | 1,484 |
16.09.24 16:11:37 | - | 1,485 |
16.09.24 16:11:37 | - | 1,485 |
16.09.24 16:09:38 | - | 1,484 |
16.09.24 16:09:36 | - | 1,484 |
16.09.24 16:07:39 | - | 1,484 |
16.09.24 16:07:37 | - | 1,484 |
16.09.24 16:07:36 | - | 1,484 |
16.09.24 16:05:51 | - | 1,485 |
16.09.24 16:05:51 | - | 1,485 |
16.09.24 16:05:50 | - | 1,485 |
16.09.24 16:05:48 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:46 | - | 1,490 |
16.09.24 16:05:45 | - | 1,490 |
16.09.24 16:05:38 | - | 1,490 |
16.09.24 16:05:37 | - | 1,487 |
16.09.24 16:05:37 | - | 1,485 |
16.09.24 16:05:36 | - | 1,485 |
16.09.24 16:05:29 | - | 1,484 |
16.09.24 16:05:28 | - | 1,484 |
16.09.24 16:05:26 | - | 1,484 |
16.09.24 16:05:25 | - | 1,484 |
16.09.24 16:05:22 | - | 1,484 |
16.09.24 16:05:21 | - | 1,484 |
16.09.24 16:04:16 | - | 1,484 |
16.09.24 16:04:11 | - | 1,484 |
16.09.24 16:02:15 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:12 | - | 1,483 |
16.09.24 16:02:12 | - | 1,485 |
16.09.24 16:00:17 | - | 1,485 |
16.09.24 16:00:14 | - | 1,485 |
16.09.24 16:00:12 | - | 1,485 |
16.09.24 16:00:04 | - | 1,485 |
16.09.24 16:00:03 | - | 1,485 |
16.09.24 16:00:02 | - | 1,485 |
16.09.24 15:58:43 | - | 1,485 |
16.09.24 15:57:40 | - | 1,485 |
16.09.24 15:56:43 | - | 1,485 |
16.09.24 15:56:41 | - | 1,485 |
16.09.24 15:56:34 | - | 1,484 |
16.09.24 15:56:32 | - | 1,485 |
16.09.24 15:56:31 | - | 1,484 |