HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:49 | - | 1,471 |
16.09.24 17:33:33 | - | 1,462 |
16.09.24 17:30:33 | - | 1,462 |
16.09.24 17:30:31 | - | 1,468 |
16.09.24 17:30:31 | - | 1,467 |
16.09.24 17:30:08 | - | 1,464 |
16.09.24 17:30:07 | - | 1,477 |
16.09.24 17:30:04 | - | 1,485 |
16.09.24 17:29:53 | - | 1,485 |
16.09.24 17:29:02 | - | 1,486 |
16.09.24 17:28:15 | - | 1,486 |
16.09.24 17:28:15 | - | 1,487 |
16.09.24 17:28:14 | - | 1,487 |
16.09.24 17:28:13 | - | 1,487 |
16.09.24 17:26:32 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:14 | - | 1,487 |
16.09.24 17:26:14 | - | 1,490 |
16.09.24 17:26:13 | - | 1,490 |
16.09.24 17:26:12 | - | 1,491 |
16.09.24 17:26:11 | - | 1,492 |
16.09.24 17:24:31 | - | 1,492 |
16.09.24 17:21:31 | - | 1,492 |
16.09.24 17:21:30 | - | 1,492 |
16.09.24 17:21:23 | - | 1,491 |
16.09.24 17:21:21 | - | 1,491 |
16.09.24 17:21:20 | - | 1,490 |
16.09.24 17:21:19 | - | 1,490 |
16.09.24 17:21:19 | - | 1,490 |
16.09.24 17:21:19 | - | 1,489 |
16.09.24 17:21:19 | - | 1,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:18 | - | 1,489 |
16.09.24 17:21:17 | - | 1,487 |
16.09.24 17:21:16 | - | 1,487 |
16.09.24 17:21:09 | - | 1,484 |
16.09.24 17:21:08 | - | 1,485 |
16.09.24 17:21:01 | - | 1,484 |
16.09.24 17:20:51 | - | 1,484 |
16.09.24 17:20:51 | - | 1,484 |
16.09.24 17:20:50 | - | 1,484 |
16.09.24 17:20:33 | - | 1,484 |
16.09.24 17:20:32 | - | 1,484 |
16.09.24 17:18:31 | - | 1,485 |
16.09.24 17:16:33 | - | 1,484 |
16.09.24 17:16:31 | - | 1,485 |
16.09.24 17:14:34 | - | 1,485 |