HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:44 | - | 1,485 |
16.09.24 16:48:47 | - | 1,486 |
16.09.24 16:48:46 | - | 1,486 |
16.09.24 16:48:46 | - | 1,486 |
16.09.24 16:48:45 | - | 1,487 |
16.09.24 16:46:44 | - | 1,487 |
16.09.24 16:46:36 | - | 1,486 |
16.09.24 16:46:35 | - | 1,486 |
16.09.24 16:44:35 | - | 1,487 |
16.09.24 16:43:12 | - | 1,487 |
16.09.24 16:40:11 | - | 1,487 |
16.09.24 16:38:01 | - | 1,487 |
16.09.24 16:35:01 | - | 1,487 |
16.09.24 16:34:13 | - | 1,487 |
16.09.24 16:34:11 | - | 1,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:09 | - | 1,487 |
16.09.24 16:32:12 | - | 1,487 |
16.09.24 16:32:10 | - | 1,486 |
16.09.24 16:30:11 | - | 1,487 |
16.09.24 16:30:10 | - | 1,487 |
16.09.24 16:30:03 | - | 1,486 |
16.09.24 16:29:04 | - | 1,486 |
16.09.24 16:29:00 | - | 1,486 |
16.09.24 16:27:02 | - | 1,486 |
16.09.24 16:27:00 | - | 1,486 |
16.09.24 16:25:00 | - | 1,486 |
16.09.24 16:23:11 | - | 1,485 |
16.09.24 16:23:10 | - | 1,485 |
16.09.24 16:23:09 | - | 1,485 |
16.09.24 16:22:09 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:12 | - | 1,486 |
16.09.24 16:21:09 | - | 1,486 |
16.09.24 16:20:07 | - | 1,485 |
16.09.24 16:18:08 | - | 1,485 |
16.09.24 16:16:07 | - | 1,485 |
16.09.24 16:14:07 | - | 1,484 |
16.09.24 16:13:36 | - | 1,484 |
16.09.24 16:11:37 | - | 1,485 |
16.09.24 16:11:37 | - | 1,485 |
16.09.24 16:09:38 | - | 1,484 |
16.09.24 16:09:36 | - | 1,484 |
16.09.24 16:07:39 | - | 1,484 |
16.09.24 16:07:37 | - | 1,484 |
16.09.24 16:07:36 | - | 1,484 |
16.09.24 16:05:51 | - | 1,485 |