HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:12 | - | 1,484 |
16.09.24 15:51:03 | - | 1,484 |
16.09.24 15:51:02 | - | 1,484 |
16.09.24 15:50:32 | - | 1,485 |
16.09.24 15:49:02 | - | 1,485 |
16.09.24 15:48:44 | - | 1,485 |
16.09.24 15:48:42 | - | 1,485 |
16.09.24 15:48:35 | - | 1,484 |
16.09.24 15:48:32 | - | 1,484 |
16.09.24 15:48:31 | - | 1,484 |
16.09.24 15:46:30 | - | 1,485 |
16.09.24 15:45:52 | - | 1,486 |
16.09.24 15:44:30 | - | 1,486 |
16.09.24 15:43:53 | - | 1,485 |
16.09.24 15:43:51 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:44 | - | 1,485 |
16.09.24 15:43:43 | - | 1,485 |
16.09.24 15:43:42 | - | 1,485 |
16.09.24 15:43:41 | - | 1,485 |
16.09.24 15:43:31 | - | 1,483 |
16.09.24 15:43:31 | - | 1,484 |
16.09.24 15:43:29 | - | 1,484 |
16.09.24 15:43:04 | - | 1,487 |
16.09.24 15:43:03 | - | 1,487 |
16.09.24 15:41:34 | - | 1,487 |
16.09.24 15:41:34 | - | 1,487 |
16.09.24 15:41:31 | - | 1,487 |
16.09.24 15:41:29 | - | 1,487 |
16.09.24 15:41:23 | - | 1,486 |
16.09.24 15:41:20 | - | 1,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:20 | - | 1,488 |
16.09.24 15:41:20 | - | 1,490 |
16.09.24 15:41:19 | - | 1,488 |
16.09.24 15:41:12 | - | 1,490 |
16.09.24 15:40:50 | - | 1,490 |
16.09.24 15:38:14 | - | 1,490 |
16.09.24 15:35:14 | - | 1,490 |
16.09.24 15:32:14 | - | 1,490 |
16.09.24 15:30:34 | - | 1,490 |
16.09.24 15:30:33 | - | 1,490 |
16.09.24 15:30:32 | - | 1,490 |
16.09.24 15:30:30 | - | 1,490 |
16.09.24 15:27:38 | - | 1,491 |
16.09.24 15:27:37 | - | 1,491 |
16.09.24 15:27:18 | - | 1,491 |