HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:28 | - | 1,484 |
16.09.24 16:05:26 | - | 1,484 |
16.09.24 16:05:25 | - | 1,484 |
16.09.24 16:05:22 | - | 1,484 |
16.09.24 16:05:21 | - | 1,484 |
16.09.24 16:04:16 | - | 1,484 |
16.09.24 16:04:11 | - | 1,484 |
16.09.24 16:02:15 | - | 1,483 |
16.09.24 16:02:12 | - | 1,483 |
16.09.24 16:02:12 | - | 1,485 |
16.09.24 16:00:17 | - | 1,485 |
16.09.24 16:00:14 | - | 1,485 |
16.09.24 16:00:12 | - | 1,485 |
16.09.24 16:00:04 | - | 1,485 |
16.09.24 16:00:03 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:02 | - | 1,485 |
16.09.24 15:58:43 | - | 1,485 |
16.09.24 15:57:40 | - | 1,485 |
16.09.24 15:56:43 | - | 1,485 |
16.09.24 15:56:41 | - | 1,485 |
16.09.24 15:56:34 | - | 1,484 |
16.09.24 15:56:32 | - | 1,485 |
16.09.24 15:56:31 | - | 1,484 |
16.09.24 15:54:33 | - | 1,485 |
16.09.24 15:54:27 | - | 1,485 |
16.09.24 15:51:27 | - | 1,485 |
16.09.24 15:51:12 | - | 1,484 |
16.09.24 15:51:03 | - | 1,484 |
16.09.24 15:51:02 | - | 1,484 |
16.09.24 15:50:32 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:02 | - | 1,485 |
16.09.24 15:48:44 | - | 1,485 |
16.09.24 15:48:42 | - | 1,485 |
16.09.24 15:48:35 | - | 1,484 |
16.09.24 15:48:32 | - | 1,484 |
16.09.24 15:48:31 | - | 1,484 |
16.09.24 15:46:30 | - | 1,485 |
16.09.24 15:45:52 | - | 1,486 |
16.09.24 15:44:30 | - | 1,486 |
16.09.24 15:43:53 | - | 1,485 |
16.09.24 15:43:51 | - | 1,485 |
16.09.24 15:43:44 | - | 1,485 |
16.09.24 15:43:43 | - | 1,485 |
16.09.24 15:43:42 | - | 1,485 |
16.09.24 15:43:41 | - | 1,485 |