HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:51 | - | 1,484 |
16.09.24 17:20:51 | - | 1,484 |
16.09.24 17:20:50 | - | 1,484 |
16.09.24 17:20:33 | - | 1,484 |
16.09.24 17:20:32 | - | 1,484 |
16.09.24 17:18:31 | - | 1,485 |
16.09.24 17:16:33 | - | 1,484 |
16.09.24 17:16:31 | - | 1,485 |
16.09.24 17:14:34 | - | 1,485 |
16.09.24 17:14:33 | - | 1,485 |
16.09.24 17:14:32 | - | 1,485 |
16.09.24 17:14:31 | - | 1,485 |
16.09.24 17:12:34 | - | 1,485 |
16.09.24 17:09:33 | - | 1,485 |
16.09.24 17:09:30 | - | 1,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:32 | - | 1,485 |
16.09.24 17:07:31 | - | 1,485 |
16.09.24 17:04:34 | - | 1,485 |
16.09.24 17:03:30 | - | 1,485 |
16.09.24 17:02:23 | - | 1,485 |
16.09.24 17:02:21 | - | 1,485 |
16.09.24 17:02:20 | - | 1,484 |
16.09.24 17:01:21 | - | 1,485 |
16.09.24 16:58:22 | - | 1,485 |
16.09.24 16:58:20 | - | 1,485 |
16.09.24 16:56:20 | - | 1,485 |
16.09.24 16:54:20 | - | 1,485 |
16.09.24 16:52:47 | - | 1,485 |
16.09.24 16:52:45 | - | 1,485 |
16.09.24 16:50:48 | - | 1,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:47 | - | 1,485 |
16.09.24 16:50:46 | - | 1,485 |
16.09.24 16:50:45 | - | 1,485 |
16.09.24 16:50:45 | - | 1,485 |
16.09.24 16:50:44 | - | 1,485 |
16.09.24 16:48:47 | - | 1,486 |
16.09.24 16:48:46 | - | 1,486 |
16.09.24 16:48:46 | - | 1,486 |
16.09.24 16:48:45 | - | 1,487 |
16.09.24 16:46:44 | - | 1,487 |
16.09.24 16:46:36 | - | 1,486 |
16.09.24 16:46:35 | - | 1,486 |
16.09.24 16:44:35 | - | 1,487 |
16.09.24 16:43:12 | - | 1,487 |
16.09.24 16:40:11 | - | 1,487 |