HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:26:29 | - | 1,482 |
16.09.24 18:25:19 | - | 1,482 |
16.09.24 18:22:19 | - | 1,482 |
16.09.24 18:19:18 | - | 1,482 |
16.09.24 18:19:10 | - | 1,482 |
16.09.24 18:16:09 | - | 1,482 |
16.09.24 18:13:09 | - | 1,482 |
16.09.24 18:13:09 | - | 1,482 |
16.09.24 18:13:08 | - | 1,486 |
16.09.24 18:13:08 | - | 1,481 |
16.09.24 18:12:18 | - | 1,481 |
16.09.24 18:09:18 | - | 1,481 |
16.09.24 18:06:17 | - | 1,481 |
16.09.24 18:03:17 | - | 1,481 |
16.09.24 18:00:17 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:16 | - | 1,481 |
16.09.24 17:56:18 | - | 1,481 |
16.09.24 17:53:18 | - | 1,481 |
16.09.24 17:50:17 | - | 1,481 |
16.09.24 17:47:53 | - | 1,480 |
16.09.24 17:44:52 | - | 1,480 |
16.09.24 17:41:52 | - | 1,480 |
16.09.24 17:38:52 | - | 1,480 |
16.09.24 17:35:51 | - | 1,480 |
16.09.24 17:35:51 | - | 1,478 |
16.09.24 17:35:50 | - | 1,476 |
16.09.24 17:35:49 | - | 1,471 |
16.09.24 17:33:33 | - | 1,462 |
16.09.24 17:30:33 | - | 1,462 |
16.09.24 17:30:31 | - | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:31 | - | 1,467 |
16.09.24 17:30:08 | - | 1,464 |
16.09.24 17:30:07 | - | 1,477 |
16.09.24 17:30:04 | - | 1,485 |
16.09.24 17:29:53 | - | 1,485 |
16.09.24 17:29:02 | - | 1,486 |
16.09.24 17:28:15 | - | 1,486 |
16.09.24 17:28:15 | - | 1,487 |
16.09.24 17:28:14 | - | 1,487 |
16.09.24 17:28:13 | - | 1,487 |
16.09.24 17:26:32 | - | 1,488 |
16.09.24 17:26:14 | - | 1,487 |
16.09.24 17:26:14 | - | 1,490 |
16.09.24 17:26:13 | - | 1,490 |
16.09.24 17:26:12 | - | 1,491 |