HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:09 | - | 1,480 |
16.09.24 14:12:08 | - | 1,480 |
16.09.24 14:09:08 | - | 1,480 |
16.09.24 14:09:05 | - | 1,480 |
16.09.24 14:09:04 | - | 1,480 |
16.09.24 14:07:53 | - | 1,475 |
16.09.24 14:04:52 | - | 1,475 |
16.09.24 14:01:52 | - | 1,475 |
16.09.24 13:58:52 | - | 1,475 |
16.09.24 13:55:52 | - | 1,475 |
16.09.24 13:52:51 | - | 1,475 |
16.09.24 13:52:50 | - | 1,478 |
16.09.24 13:52:46 | - | 1,479 |
16.09.24 13:52:45 | - | 1,479 |
16.09.24 13:52:44 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:49 | - | 1,480 |
16.09.24 13:46:49 | - | 1,480 |
16.09.24 13:43:49 | - | 1,480 |
16.09.24 13:40:48 | - | 1,480 |
16.09.24 13:37:48 | - | 1,480 |
16.09.24 13:34:48 | - | 1,480 |
16.09.24 13:31:47 | - | 1,480 |
16.09.24 13:28:47 | - | 1,480 |
16.09.24 13:28:45 | - | 1,480 |
16.09.24 13:28:43 | - | 1,480 |
16.09.24 13:27:55 | - | 1,474 |
16.09.24 13:27:53 | - | 1,478 |
16.09.24 13:27:51 | - | 1,480 |
16.09.24 13:27:50 | - | 1,480 |
16.09.24 13:27:39 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:37 | - | 1,480 |
16.09.24 13:27:37 | - | 1,480 |
16.09.24 13:27:36 | - | 1,480 |
16.09.24 13:27:13 | - | 1,474 |
16.09.24 13:27:12 | - | 1,478 |
16.09.24 13:27:08 | - | 1,480 |
16.09.24 13:24:08 | - | 1,480 |
16.09.24 13:21:08 | - | 1,480 |
16.09.24 13:18:07 | - | 1,480 |
16.09.24 13:18:05 | - | 1,481 |
16.09.24 13:18:04 | - | 1,480 |
16.09.24 13:17:24 | - | 1,480 |
16.09.24 13:17:21 | - | 1,484 |
16.09.24 13:17:03 | - | 1,484 |
16.09.24 13:17:02 | - | 1,482 |