HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:24 | - | 1,482 |
16.09.24 11:03:23 | - | 1,482 |
16.09.24 11:02:57 | - | 1,482 |
16.09.24 10:59:58 | - | 1,482 |
16.09.24 10:59:57 | - | 1,482 |
16.09.24 10:56:59 | - | 1,482 |
16.09.24 10:55:01 | - | 1,482 |
16.09.24 10:54:58 | - | 1,481 |
16.09.24 10:54:57 | - | 1,481 |
16.09.24 10:52:08 | - | 1,481 |
16.09.24 10:50:34 | - | 1,482 |
16.09.24 10:50:32 | - | 1,481 |
16.09.24 10:50:31 | - | 1,481 |
16.09.24 10:50:29 | - | 1,481 |
16.09.24 10:50:28 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:12 | - | 1,481 |
16.09.24 10:50:11 | - | 1,482 |
16.09.24 10:50:10 | - | 1,482 |
16.09.24 10:50:09 | - | 1,485 |
16.09.24 10:50:07 | - | 1,489 |
16.09.24 10:50:07 | - | 1,488 |
16.09.24 10:50:05 | - | 1,489 |
16.09.24 10:50:01 | - | 1,488 |
16.09.24 10:50:01 | - | 1,488 |
16.09.24 10:50:01 | - | 1,488 |
16.09.24 10:49:59 | - | 1,488 |
16.09.24 10:49:58 | - | 1,488 |
16.09.24 10:49:50 | - | 1,487 |
16.09.24 10:49:42 | - | 1,487 |
16.09.24 10:49:32 | - | 1,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:27 | - | 1,486 |
16.09.24 10:49:25 | - | 1,486 |
16.09.24 10:49:18 | - | 1,485 |
16.09.24 10:49:16 | - | 1,485 |
16.09.24 10:49:08 | - | 1,485 |
16.09.24 10:49:07 | - | 1,485 |
16.09.24 10:48:58 | - | 1,484 |
16.09.24 10:48:57 | - | 1,484 |
16.09.24 10:47:05 | - | 1,483 |
16.09.24 10:44:04 | - | 1,483 |
16.09.24 10:42:03 | - | 1,484 |
16.09.24 10:40:58 | - | 1,484 |
16.09.24 10:37:58 | - | 1,484 |
16.09.24 10:37:50 | - | 1,484 |
16.09.24 10:37:46 | - | 1,483 |