HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:36:50 | - | 1,481 |
16.09.24 11:33:50 | - | 1,481 |
16.09.24 11:30:50 | - | 1,481 |
16.09.24 11:27:50 | - | 1,481 |
16.09.24 11:27:49 | - | 1,483 |
16.09.24 11:25:49 | - | 1,481 |
16.09.24 11:22:48 | - | 1,481 |
16.09.24 11:19:48 | - | 1,481 |
16.09.24 11:19:00 | - | 1,482 |
16.09.24 11:16:00 | - | 1,482 |
16.09.24 11:13:00 | - | 1,482 |
16.09.24 11:11:00 | - | 1,481 |
16.09.24 11:10:58 | - | 1,482 |
16.09.24 11:08:14 | - | 1,481 |
16.09.24 11:08:12 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:23 | - | 1,482 |
16.09.24 11:03:56 | - | 1,482 |
16.09.24 11:03:31 | - | 1,482 |
16.09.24 11:03:31 | - | 1,482 |
16.09.24 11:03:24 | - | 1,482 |
16.09.24 11:03:23 | - | 1,482 |
16.09.24 11:02:57 | - | 1,482 |
16.09.24 10:59:58 | - | 1,482 |
16.09.24 10:59:57 | - | 1,482 |
16.09.24 10:56:59 | - | 1,482 |
16.09.24 10:55:01 | - | 1,482 |
16.09.24 10:54:58 | - | 1,481 |
16.09.24 10:54:57 | - | 1,481 |
16.09.24 10:52:08 | - | 1,481 |
16.09.24 10:50:34 | - | 1,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:32 | - | 1,481 |
16.09.24 10:50:31 | - | 1,481 |
16.09.24 10:50:29 | - | 1,481 |
16.09.24 10:50:28 | - | 1,481 |
16.09.24 10:50:12 | - | 1,481 |
16.09.24 10:50:11 | - | 1,482 |
16.09.24 10:50:10 | - | 1,482 |
16.09.24 10:50:09 | - | 1,485 |
16.09.24 10:50:07 | - | 1,489 |
16.09.24 10:50:07 | - | 1,488 |
16.09.24 10:50:05 | - | 1,489 |
16.09.24 10:50:01 | - | 1,488 |
16.09.24 10:50:01 | - | 1,488 |
16.09.24 10:50:01 | - | 1,488 |
16.09.24 10:49:59 | - | 1,488 |