HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:35:47 | - | 1,483 |
16.09.24 10:32:47 | - | 1,483 |
16.09.24 10:29:47 | - | 1,483 |
16.09.24 10:26:46 | - | 1,483 |
16.09.24 10:26:44 | - | 1,483 |
16.09.24 10:26:42 | - | 1,483 |
16.09.24 10:24:24 | - | 1,481 |
16.09.24 10:22:03 | - | 1,481 |
16.09.24 10:20:41 | - | 1,481 |
16.09.24 10:20:05 | - | 1,483 |
16.09.24 10:20:03 | - | 1,482 |
16.09.24 10:20:02 | - | 1,481 |
16.09.24 10:20:01 | - | 1,481 |
16.09.24 10:18:14 | - | 1,480 |
16.09.24 10:18:13 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:12 | - | 1,480 |
16.09.24 10:18:11 | - | 1,480 |
16.09.24 10:18:09 | - | 1,480 |
16.09.24 10:18:07 | - | 1,480 |
16.09.24 10:18:06 | - | 1,480 |
16.09.24 10:18:05 | - | 1,480 |
16.09.24 10:17:15 | - | 1,480 |
16.09.24 10:16:52 | - | 1,480 |
16.09.24 10:16:51 | - | 1,480 |
16.09.24 10:16:49 | - | 1,480 |
16.09.24 10:16:49 | - | 1,481 |
16.09.24 10:16:49 | - | 1,481 |
16.09.24 10:15:50 | - | 1,481 |
16.09.24 10:13:52 | - | 1,481 |
16.09.24 10:13:50 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:13:49 | - | 1,481 |
16.09.24 10:13:48 | - | 1,481 |
16.09.24 10:12:08 | - | 1,481 |
16.09.24 10:11:48 | - | 1,481 |
16.09.24 10:11:47 | - | 1,480 |
16.09.24 10:11:47 | - | 1,480 |
16.09.24 10:11:46 | - | 1,480 |
16.09.24 10:10:39 | - | 1,480 |
16.09.24 10:07:39 | - | 1,480 |
16.09.24 10:04:39 | - | 1,480 |
16.09.24 10:01:38 | - | 1,480 |
16.09.24 10:01:38 | - | 1,481 |
16.09.24 10:00:02 | - | 1,481 |
16.09.24 09:57:01 | - | 1,481 |
16.09.24 09:54:23 | - | 1,481 |