HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:49:20 | - | 1,481 |
16.09.24 09:47:20 | - | 1,481 |
16.09.24 09:47:09 | - | 1,481 |
16.09.24 09:45:10 | - | 1,481 |
16.09.24 09:45:09 | - | 1,481 |
16.09.24 09:45:08 | - | 1,482 |
16.09.24 09:45:06 | - | 1,481 |
16.09.24 09:45:05 | - | 1,481 |
16.09.24 09:45:04 | - | 1,481 |
16.09.24 09:45:03 | - | 1,481 |
16.09.24 09:45:01 | - | 1,481 |
16.09.24 09:45:00 | - | 1,481 |
16.09.24 09:44:42 | - | 1,482 |
16.09.24 09:44:39 | - | 1,482 |
16.09.24 09:44:11 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:07 | - | 1,481 |
16.09.24 09:44:05 | - | 1,481 |
16.09.24 09:43:26 | - | 1,482 |
16.09.24 09:43:25 | - | 1,481 |
16.09.24 09:43:25 | - | 1,481 |
16.09.24 09:43:24 | - | 1,481 |
16.09.24 09:43:23 | - | 1,481 |
16.09.24 09:43:03 | - | 1,481 |
16.09.24 09:40:03 | - | 1,481 |
16.09.24 09:37:02 | - | 1,481 |
16.09.24 09:37:01 | - | 1,481 |
16.09.24 09:37:00 | - | 1,480 |
16.09.24 09:35:48 | - | 1,480 |
16.09.24 09:35:45 | - | 1,480 |
16.09.24 09:35:32 | - | 1,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:31 | - | 1,479 |
16.09.24 09:35:05 | - | 1,479 |
16.09.24 09:35:03 | - | 1,480 |
16.09.24 09:35:02 | - | 1,480 |
16.09.24 09:35:01 | - | 1,480 |
16.09.24 09:35:00 | - | 1,481 |
16.09.24 09:34:37 | - | 1,481 |
16.09.24 09:34:31 | - | 1,481 |
16.09.24 09:34:30 | - | 1,480 |
16.09.24 09:33:13 | - | 1,475 |
16.09.24 09:30:13 | - | 1,475 |
16.09.24 09:28:15 | - | 1,475 |
16.09.24 09:28:12 | - | 1,475 |
16.09.24 09:27:31 | - | 1,472 |
16.09.24 09:27:30 | - | 1,473 |