HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:02 | - | 1,481 |
16.09.24 10:20:01 | - | 1,481 |
16.09.24 10:18:14 | - | 1,480 |
16.09.24 10:18:13 | - | 1,481 |
16.09.24 10:18:12 | - | 1,480 |
16.09.24 10:18:11 | - | 1,480 |
16.09.24 10:18:09 | - | 1,480 |
16.09.24 10:18:07 | - | 1,480 |
16.09.24 10:18:06 | - | 1,480 |
16.09.24 10:18:05 | - | 1,480 |
16.09.24 10:17:15 | - | 1,480 |
16.09.24 10:16:52 | - | 1,480 |
16.09.24 10:16:51 | - | 1,480 |
16.09.24 10:16:49 | - | 1,480 |
16.09.24 10:16:49 | - | 1,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:49 | - | 1,481 |
16.09.24 10:15:50 | - | 1,481 |
16.09.24 10:13:52 | - | 1,481 |
16.09.24 10:13:50 | - | 1,481 |
16.09.24 10:13:49 | - | 1,481 |
16.09.24 10:13:48 | - | 1,481 |
16.09.24 10:12:08 | - | 1,481 |
16.09.24 10:11:48 | - | 1,481 |
16.09.24 10:11:47 | - | 1,480 |
16.09.24 10:11:47 | - | 1,480 |
16.09.24 10:11:46 | - | 1,480 |
16.09.24 10:10:39 | - | 1,480 |
16.09.24 10:07:39 | - | 1,480 |
16.09.24 10:04:39 | - | 1,480 |
16.09.24 10:01:38 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:38 | - | 1,481 |
16.09.24 10:00:02 | - | 1,481 |
16.09.24 09:57:01 | - | 1,481 |
16.09.24 09:54:23 | - | 1,481 |
16.09.24 09:54:23 | - | 1,481 |
16.09.24 09:51:22 | - | 1,481 |
16.09.24 09:49:22 | - | 1,481 |
16.09.24 09:49:20 | - | 1,481 |
16.09.24 09:47:20 | - | 1,481 |
16.09.24 09:47:09 | - | 1,481 |
16.09.24 09:45:10 | - | 1,481 |
16.09.24 09:45:09 | - | 1,481 |
16.09.24 09:45:08 | - | 1,482 |
16.09.24 09:45:06 | - | 1,481 |
16.09.24 09:45:05 | - | 1,481 |