HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:12 | - | 1,474 |
16.09.24 09:21:11 | - | 1,474 |
16.09.24 09:21:10 | - | 1,474 |
16.09.24 09:21:05 | - | 1,473 |
16.09.24 09:21:02 | - | 1,473 |
16.09.24 09:21:00 | - | 1,473 |
16.09.24 09:20:53 | - | 1,473 |
16.09.24 09:20:51 | - | 1,472 |
16.09.24 09:20:51 | - | 1,472 |
16.09.24 09:20:41 | - | 1,471 |
16.09.24 09:20:25 | - | 1,471 |
16.09.24 09:20:22 | - | 1,472 |
16.09.24 09:20:12 | - | 1,473 |
16.09.24 09:20:11 | - | 1,473 |
16.09.24 09:20:10 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:44 | - | 1,471 |
16.09.24 09:19:41 | - | 1,473 |
16.09.24 09:19:14 | - | 1,474 |
16.09.24 09:19:11 | - | 1,474 |
16.09.24 09:19:10 | - | 1,474 |
16.09.24 09:18:45 | - | 1,473 |
16.09.24 09:18:44 | - | 1,473 |
16.09.24 09:18:15 | - | 1,474 |
16.09.24 09:18:14 | - | 1,474 |
16.09.24 09:18:13 | - | 1,474 |
16.09.24 09:18:03 | - | 1,473 |
16.09.24 09:18:02 | - | 1,473 |
16.09.24 09:18:00 | - | 1,473 |
16.09.24 09:17:41 | - | 1,471 |
16.09.24 09:17:40 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:31 | - | 1,474 |
16.09.24 09:17:29 | - | 1,474 |
16.09.24 09:17:28 | - | 1,474 |
16.09.24 09:17:09 | - | 1,473 |
16.09.24 09:17:08 | - | 1,473 |
16.09.24 09:17:08 | - | 1,473 |
16.09.24 09:16:41 | - | 1,472 |
16.09.24 09:16:39 | - | 1,473 |
16.09.24 09:16:09 | - | 1,474 |
16.09.24 09:16:07 | - | 1,474 |
16.09.24 09:16:07 | - | 1,473 |
16.09.24 09:16:06 | - | 1,473 |
16.09.24 09:16:05 | - | 1,473 |
16.09.24 09:15:55 | - | 1,473 |
16.09.24 09:15:53 | - | 1,473 |