HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:37 | - | 1,489 |
16.09.24 09:04:36 | - | 1,491 |
16.09.24 09:04:34 | - | 1,490 |
16.09.24 09:04:34 | - | 1,490 |
16.09.24 09:04:33 | - | 1,490 |
16.09.24 09:04:28 | - | 1,488 |
16.09.24 09:04:27 | - | 1,471 |
16.09.24 09:04:27 | - | 1,471 |
16.09.24 09:03:50 | - | 1,471 |
16.09.24 09:00:49 | - | 1,471 |
16.09.24 08:59:30 | - | 1,510 |
16.09.24 08:59:09 | - | 1,499 |
16.09.24 08:58:54 | - | 1,471 |
16.09.24 08:55:54 | - | 1,471 |
16.09.24 08:55:37 | - | 1,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:52:37 | - | 1,469 |
16.09.24 08:50:12 | - | 1,469 |
16.09.24 08:50:09 | - | 1,471 |
16.09.24 08:50:02 | - | 1,471 |
16.09.24 08:47:05 | - | 1,469 |
16.09.24 08:44:04 | - | 1,469 |
16.09.24 08:41:04 | - | 1,469 |
16.09.24 08:38:04 | - | 1,469 |
16.09.24 08:35:03 | - | 1,469 |
16.09.24 08:32:03 | - | 1,469 |
16.09.24 08:29:03 | - | 1,469 |
16.09.24 08:26:02 | - | 1,469 |
16.09.24 08:23:02 | - | 1,469 |
16.09.24 08:20:02 | - | 1,469 |
16.09.24 08:17:01 | - | 1,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:14:01 | - | 1,469 |
16.09.24 08:11:01 | - | 1,469 |
16.09.24 08:08:00 | - | 1,469 |
16.09.24 08:05:00 | - | 1,469 |
16.09.24 08:03:05 | - | 1,465 |
16.09.24 08:03:03 | - | 1,469 |
16.09.24 08:03:00 | - | 1,469 |
16.09.24 08:03:00 | - | 1,465 |
16.09.24 08:00:00 | - | 1,465 |
16.09.24 07:57:05 | - | 1,457 |
16.09.24 07:54:05 | - | 1,457 |
16.09.24 07:51:04 | - | 1,457 |
16.09.24 07:48:04 | - | 1,457 |
16.09.24 07:45:03 | - | 1,457 |
16.09.24 07:42:03 | - | 1,457 |