HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:11 | - | 1,450 |
10.09.24 12:26:54 | - | 1,450 |
10.09.24 12:26:52 | - | 1,443 |
10.09.24 12:26:50 | - | 1,442 |
10.09.24 12:26:49 | - | 1,442 |
10.09.24 12:26:48 | - | 1,441 |
10.09.24 12:26:48 | - | 1,439 |
10.09.24 12:26:25 | - | 1,438 |
10.09.24 12:26:24 | - | 1,460 |
10.09.24 12:26:10 | - | 1,458 |
10.09.24 12:26:04 | - | 1,456 |
10.09.24 12:26:04 | - | 1,456 |
10.09.24 12:26:04 | - | 1,458 |
10.09.24 12:25:51 | - | 1,451 |
10.09.24 12:25:29 | - | 1,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:23:00 | - | 1,450 |
10.09.24 12:22:42 | - | 1,448 |
10.09.24 12:22:42 | - | 1,448 |
10.09.24 12:22:42 | - | 1,447 |
10.09.24 12:22:42 | - | 1,449 |
10.09.24 12:22:24 | - | 1,450 |
10.09.24 12:22:23 | - | 1,450 |
10.09.24 12:22:23 | - | 1,450 |
10.09.24 12:14:39 | - | 1,448 |
10.09.24 12:09:39 | - | 1,448 |
10.09.24 12:04:47 | - | 1,447 |
10.09.24 11:58:12 | - | 1,446 |
10.09.24 11:58:09 | - | 1,446 |
10.09.24 11:57:09 | - | 1,446 |
10.09.24 11:56:41 | - | 1,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:56:41 | - | 1,446 |
10.09.24 11:56:18 | - | 1,446 |
10.09.24 11:55:33 | - | 1,446 |
10.09.24 11:54:49 | - | 1,446 |
10.09.24 11:53:32 | - | 1,446 |
10.09.24 11:52:48 | - | 1,445 |
10.09.24 11:52:30 | - | 1,445 |
10.09.24 11:52:20 | - | 1,445 |
10.09.24 11:52:17 | - | 1,445 |
10.09.24 11:52:17 | - | 1,445 |
10.09.24 11:52:16 | - | 1,444 |
10.09.24 11:52:16 | - | 1,444 |
10.09.24 11:47:15 | - | 1,445 |
10.09.24 11:43:06 | - | 1,444 |
10.09.24 11:39:51 | - | 1,444 |