HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:39:27 | - | 1,445 |
10.09.24 11:35:19 | - | 1,444 |
10.09.24 11:30:35 | - | 1,445 |
10.09.24 11:25:34 | - | 1,444 |
10.09.24 11:25:32 | - | 1,444 |
10.09.24 11:24:53 | - | 1,443 |
10.09.24 11:24:40 | - | 1,443 |
10.09.24 11:24:33 | - | 1,443 |
10.09.24 11:24:12 | - | 1,442 |
10.09.24 11:23:58 | - | 1,442 |
10.09.24 11:23:51 | - | 1,442 |
10.09.24 11:23:49 | - | 1,442 |
10.09.24 11:23:47 | - | 1,441 |
10.09.24 11:23:47 | - | 1,441 |
10.09.24 11:21:13 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:29 | - | 1,441 |
10.09.24 11:04:54 | - | 1,441 |
10.09.24 11:04:13 | - | 1,441 |
10.09.24 11:04:13 | - | 1,441 |
10.09.24 11:03:40 | - | 1,441 |
10.09.24 11:03:40 | - | 1,441 |
10.09.24 10:54:11 | - | 1,441 |
10.09.24 10:52:21 | - | 1,441 |
10.09.24 10:52:21 | - | 1,441 |
10.09.24 10:51:41 | - | 1,441 |
10.09.24 10:51:10 | - | 1,441 |
10.09.24 10:51:09 | - | 1,441 |
10.09.24 10:51:06 | - | 1,441 |
10.09.24 10:51:03 | - | 1,441 |
10.09.24 10:51:02 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:51:01 | - | 1,440 |
10.09.24 10:47:35 | - | 1,440 |
10.09.24 10:46:02 | - | 1,440 |
10.09.24 10:45:47 | - | 1,440 |
10.09.24 10:39:12 | - | 1,440 |
10.09.24 10:34:11 | - | 1,440 |
10.09.24 10:29:44 | - | 1,434 |
10.09.24 10:28:28 | - | 1,435 |
10.09.24 10:25:08 | - | 1,435 |
10.09.24 10:25:07 | - | 1,434 |
10.09.24 10:25:07 | - | 1,435 |
10.09.24 10:20:40 | - | 1,436 |
10.09.24 10:20:20 | - | 1,436 |
10.09.24 10:20:12 | - | 1,438 |
10.09.24 10:20:12 | - | 1,438 |