HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:33:17 | - | 1,450 |
10.09.24 09:33:16 | - | 1,452 |
10.09.24 09:33:08 | - | 1,456 |
10.09.24 09:33:04 | - | 1,456 |
10.09.24 09:31:04 | - | 1,456 |
10.09.24 09:30:54 | - | 1,456 |
10.09.24 09:30:53 | - | 1,456 |
10.09.24 09:30:49 | - | 1,456 |
10.09.24 09:30:49 | - | 1,456 |
10.09.24 09:29:03 | - | 1,456 |
10.09.24 09:28:49 | - | 1,450 |
10.09.24 09:28:47 | - | 1,450 |
10.09.24 09:28:45 | - | 1,452 |
10.09.24 09:28:45 | - | 1,450 |
10.09.24 09:28:44 | - | 1,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:28:44 | - | 1,458 |
10.09.24 09:28:44 | - | 1,458 |
10.09.24 09:28:43 | - | 1,458 |
10.09.24 09:28:31 | - | 1,451 |
10.09.24 09:28:25 | - | 1,451 |
10.09.24 09:28:15 | - | 1,451 |
10.09.24 09:28:08 | - | 1,451 |
10.09.24 09:28:08 | - | 1,453 |
10.09.24 09:28:05 | - | 1,453 |
10.09.24 09:28:04 | - | 1,451 |
10.09.24 09:27:44 | - | 1,451 |
10.09.24 09:27:43 | - | 1,451 |
10.09.24 09:27:43 | - | 1,451 |
10.09.24 09:27:42 | - | 1,451 |
10.09.24 09:27:42 | - | 1,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:27:24 | - | 1,444 |
10.09.24 09:27:04 | - | 1,444 |
10.09.24 09:26:54 | - | 1,444 |
10.09.24 09:26:50 | - | 1,444 |
10.09.24 09:26:50 | - | 1,455 |
10.09.24 09:23:48 | - | 1,451 |
10.09.24 09:23:38 | - | 1,451 |
10.09.24 09:23:28 | - | 1,451 |
10.09.24 09:22:45 | - | 1,451 |
10.09.24 09:22:44 | - | 1,451 |
10.09.24 09:22:34 | - | 1,451 |
10.09.24 09:22:34 | - | 1,451 |
10.09.24 09:22:28 | - | 1,452 |
10.09.24 09:21:38 | - | 1,452 |
10.09.24 09:21:05 | - | 1,452 |