HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:37 | - | 1,440 |
10.09.24 13:09:37 | - | 1,440 |
10.09.24 13:04:29 | - | 1,441 |
10.09.24 13:02:27 | - | 1,441 |
10.09.24 12:57:09 | - | 1,441 |
10.09.24 12:56:43 | - | 1,441 |
10.09.24 12:56:36 | - | 1,440 |
10.09.24 12:56:35 | - | 1,441 |
10.09.24 12:56:30 | - | 1,442 |
10.09.24 12:56:01 | - | 1,443 |
10.09.24 12:56:01 | - | 1,442 |
10.09.24 12:51:57 | - | 1,442 |
10.09.24 12:51:52 | - | 1,442 |
10.09.24 12:51:51 | - | 1,441 |
10.09.24 12:51:51 | - | 1,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:50:59 | - | 1,441 |
10.09.24 12:50:56 | - | 1,442 |
10.09.24 12:50:53 | - | 1,440 |
10.09.24 12:50:53 | - | 1,440 |
10.09.24 12:50:50 | - | 1,440 |
10.09.24 12:48:29 | - | 1,439 |
10.09.24 12:48:28 | - | 1,439 |
10.09.24 12:48:28 | - | 1,438 |
10.09.24 12:37:44 | - | 1,438 |
10.09.24 12:37:44 | - | 1,438 |
10.09.24 12:34:22 | - | 1,437 |
10.09.24 12:31:58 | - | 1,437 |
10.09.24 12:31:58 | - | 1,438 |
10.09.24 12:31:52 | - | 1,439 |
10.09.24 12:31:52 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:23 | - | 1,440 |
10.09.24 12:30:47 | - | 1,440 |
10.09.24 12:29:36 | - | 1,441 |
10.09.24 12:29:33 | - | 1,439 |
10.09.24 12:29:33 | - | 1,439 |
10.09.24 12:29:33 | - | 1,438 |
10.09.24 12:28:59 | - | 1,439 |
10.09.24 12:28:45 | - | 1,439 |
10.09.24 12:28:43 | - | 1,439 |
10.09.24 12:28:42 | - | 1,439 |
10.09.24 12:28:37 | - | 1,449 |
10.09.24 12:27:12 | - | 1,450 |
10.09.24 12:27:11 | - | 1,450 |
10.09.24 12:27:11 | - | 1,450 |
10.09.24 12:27:11 | - | 1,450 |