HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:22:53 | - | 1,440 |
10.09.24 15:22:51 | - | 1,440 |
10.09.24 15:22:50 | - | 1,440 |
10.09.24 15:22:23 | - | 1,440 |
10.09.24 15:21:51 | - | 1,440 |
10.09.24 15:20:07 | - | 1,440 |
10.09.24 15:19:39 | - | 1,440 |
10.09.24 15:19:28 | - | 1,440 |
10.09.24 15:18:29 | - | 1,440 |
10.09.24 15:18:03 | - | 1,440 |
10.09.24 15:18:01 | - | 1,440 |
10.09.24 15:18:00 | - | 1,440 |
10.09.24 15:17:59 | - | 1,440 |
10.09.24 15:17:49 | - | 1,437 |
10.09.24 15:17:39 | - | 1,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:17:39 | - | 1,437 |
10.09.24 15:17:35 | - | 1,436 |
10.09.24 15:17:21 | - | 1,436 |
10.09.24 15:17:21 | - | 1,436 |
10.09.24 15:15:20 | - | 1,436 |
10.09.24 15:15:20 | - | 1,436 |
10.09.24 15:11:59 | - | 1,436 |
10.09.24 15:11:00 | - | 1,436 |
10.09.24 15:10:32 | - | 1,437 |
10.09.24 15:10:17 | - | 1,437 |
10.09.24 15:10:16 | - | 1,437 |
10.09.24 15:10:16 | - | 1,436 |
10.09.24 15:10:14 | - | 1,437 |
10.09.24 15:10:14 | - | 1,438 |
10.09.24 15:08:27 | - | 1,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:06:21 | - | 1,441 |
10.09.24 15:06:20 | - | 1,441 |
10.09.24 15:06:20 | - | 1,441 |
10.09.24 15:05:56 | - | 1,441 |
10.09.24 15:05:55 | - | 1,441 |
10.09.24 15:05:19 | - | 1,441 |
10.09.24 15:05:06 | - | 1,441 |
10.09.24 15:05:05 | - | 1,441 |
10.09.24 15:05:01 | - | 1,441 |
10.09.24 15:03:06 | - | 1,440 |
10.09.24 15:02:53 | - | 1,440 |
10.09.24 15:02:52 | - | 1,440 |
10.09.24 15:00:52 | - | 1,440 |
10.09.24 15:00:52 | - | 1,440 |
10.09.24 15:00:21 | - | 1,440 |