HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:23:12 | - | 1,441 |
10.09.24 14:22:52 | - | 1,441 |
10.09.24 14:22:52 | - | 1,441 |
10.09.24 14:22:41 | - | 1,441 |
10.09.24 14:22:36 | - | 1,441 |
10.09.24 14:22:33 | - | 1,441 |
10.09.24 14:22:32 | - | 1,440 |
10.09.24 14:22:32 | - | 1,441 |
10.09.24 14:22:11 | - | 1,445 |
10.09.24 14:21:56 | - | 1,445 |
10.09.24 14:17:10 | - | 1,445 |
10.09.24 14:17:10 | - | 1,445 |
10.09.24 14:17:09 | - | 1,445 |
10.09.24 14:17:09 | - | 1,445 |
10.09.24 14:17:04 | - | 1,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:17:00 | - | 1,444 |
10.09.24 14:16:58 | - | 1,444 |
10.09.24 14:16:53 | - | 1,444 |
10.09.24 14:16:49 | - | 1,442 |
10.09.24 14:16:46 | - | 1,443 |
10.09.24 14:16:46 | - | 1,442 |
10.09.24 14:12:36 | - | 1,440 |
10.09.24 14:09:01 | - | 1,440 |
10.09.24 14:09:01 | - | 1,441 |
10.09.24 14:00:19 | - | 1,441 |
10.09.24 14:00:19 | - | 1,441 |
10.09.24 13:56:16 | - | 1,440 |
10.09.24 13:51:15 | - | 1,440 |
10.09.24 13:45:55 | - | 1,436 |
10.09.24 13:40:01 | - | 1,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:32:31 | - | 1,437 |
10.09.24 13:28:35 | - | 1,437 |
10.09.24 13:28:32 | - | 1,437 |
10.09.24 13:22:25 | - | 1,437 |
10.09.24 13:22:25 | - | 1,437 |
10.09.24 13:22:22 | - | 1,437 |
10.09.24 13:22:22 | - | 1,437 |
10.09.24 13:22:21 | - | 1,438 |
10.09.24 13:20:48 | - | 1,440 |
10.09.24 13:20:38 | - | 1,440 |
10.09.24 13:20:09 | - | 1,440 |
10.09.24 13:20:09 | - | 1,440 |
10.09.24 13:17:07 | - | 1,440 |
10.09.24 13:17:06 | - | 1,442 |
10.09.24 13:17:06 | - | 1,440 |