HAIER SMART HOME CO.D YC1
WKN A2JM2W | ISIN CNE1000031C1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:20:00 | - | 1,438 |
10.09.24 10:19:51 | - | 1,438 |
10.09.24 10:19:39 | - | 1,438 |
10.09.24 10:19:38 | - | 1,438 |
10.09.24 10:19:38 | - | 1,434 |
10.09.24 10:19:26 | - | 1,449 |
10.09.24 10:19:14 | - | 1,449 |
10.09.24 10:19:04 | - | 1,449 |
10.09.24 10:19:04 | - | 1,449 |
10.09.24 10:18:53 | - | 1,449 |
10.09.24 10:18:52 | - | 1,450 |
10.09.24 10:18:26 | - | 1,449 |
10.09.24 10:18:19 | - | 1,449 |
10.09.24 10:18:07 | - | 1,449 |
10.09.24 10:17:54 | - | 1,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:51 | - | 1,449 |
10.09.24 10:16:20 | - | 1,449 |
10.09.24 10:12:22 | - | 1,449 |
10.09.24 10:05:19 | - | 1,449 |
10.09.24 09:56:20 | - | 1,449 |
10.09.24 09:55:34 | - | 1,449 |
10.09.24 09:50:34 | - | 1,449 |
10.09.24 09:46:03 | - | 1,449 |
10.09.24 09:45:50 | - | 1,445 |
10.09.24 09:45:37 | - | 1,444 |
10.09.24 09:45:26 | - | 1,443 |
10.09.24 09:45:26 | - | 1,443 |
10.09.24 09:45:20 | - | 1,442 |
10.09.24 09:45:13 | - | 1,441 |
10.09.24 09:41:56 | - | 1,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:40 | - | 1,439 |
10.09.24 09:41:38 | - | 1,440 |
10.09.24 09:41:38 | - | 1,441 |
10.09.24 09:41:20 | - | 1,440 |
10.09.24 09:40:18 | - | 1,450 |
10.09.24 09:40:08 | - | 1,450 |
10.09.24 09:40:05 | - | 1,450 |
10.09.24 09:36:04 | - | 1,450 |
10.09.24 09:36:00 | - | 1,450 |
10.09.24 09:35:52 | - | 1,450 |
10.09.24 09:34:05 | - | 1,450 |
10.09.24 09:33:52 | - | 1,445 |
10.09.24 09:33:47 | - | 1,445 |
10.09.24 09:33:38 | - | 1,450 |
10.09.24 09:33:28 | - | 1,450 |