PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:38 | - | 34,050 |
17:53:34 | - | 34,050 |
17:52:49 | - | 34,050 |
17:52:34 | - | 34,050 |
17:52:18 | - | 34,050 |
17:51:44 | - | 34,050 |
17:51:28 | - | 34,050 |
17:51:21 | - | 34,050 |
17:51:20 | - | 34,070 |
17:51:12 | - | 34,170 |
17:51:11 | - | 34,200 |
17:51:08 | - | 34,180 |
17:51:07 | - | 34,160 |
17:50:55 | - | 34,180 |
17:50:48 | - | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:47 | - | 34,150 |
17:50:26 | - | 34,170 |
17:50:26 | - | 34,150 |
17:50:10 | - | 34,160 |
17:50:09 | - | 34,190 |
17:49:28 | - | 34,170 |
17:49:14 | - | 34,180 |
17:48:55 | - | 34,170 |
17:48:52 | - | 34,180 |
17:48:11 | - | 34,170 |
17:47:45 | - | 34,160 |
17:47:26 | - | 34,170 |
17:47:26 | - | 34,160 |
17:47:20 | - | 34,170 |
17:46:58 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:58 | - | 34,150 |
17:46:58 | - | 34,160 |
17:46:56 | - | 34,150 |
17:46:51 | - | 34,160 |
17:46:21 | - | 34,170 |
17:46:20 | - | 34,180 |
17:45:39 | - | 34,170 |
17:45:26 | - | 34,160 |
17:45:18 | - | 34,170 |
17:44:48 | - | 34,160 |
17:44:10 | - | 34,170 |
17:44:06 | - | 34,160 |
17:43:56 | - | 34,170 |
17:43:55 | - | 34,150 |
17:43:28 | - | 34,170 |