PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:46:43 | 65 | 37,870 |
19.05.25 10:45:04 | 0 | 37,860 |
19.05.25 10:40:33 | 0 | 37,860 |
19.05.25 10:39:46 | 65 | 37,870 |
19.05.25 10:35:03 | 0 | 37,870 |
19.05.25 10:30:11 | 0 | 37,860 |
19.05.25 10:25:33 | 0 | 37,890 |
19.05.25 10:20:03 | 0 | 37,840 |
19.05.25 10:15:04 | 0 | 37,850 |
19.05.25 10:10:33 | 0 | 37,790 |
19.05.25 10:05:05 | 0 | 37,760 |
19.05.25 10:00:06 | 0 | 37,780 |
19.05.25 09:55:02 | 0 | 37,850 |
19.05.25 09:50:01 | 0 | 37,960 |
19.05.25 09:45:05 | 0 | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:40:34 | 0 | 37,930 |
19.05.25 09:35:04 | 0 | 37,980 |
19.05.25 09:30:08 | 0 | 37,990 |
19.05.25 09:25:32 | 0 | 37,970 |
19.05.25 09:23:34 | 81 | 38,000 |
19.05.25 09:23:17 | 81 | 37,970 |
19.05.25 09:20:03 | 0 | 38,030 |
19.05.25 09:16:38 | 66 | 38,000 |
19.05.25 09:15:16 | 0 | 38,050 |
19.05.25 09:13:15 | 66 | 38,080 |
19.05.25 09:05:09 | 0 | 37,990 |
19.05.25 09:04:02 | 501 | 38,110 |
19.05.25 09:03:55 | 500 | 38,110 |
19.05.25 09:03:45 | 1,00 Tsd. | 38,080 |
19.05.25 09:02:47 | 199 | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:54:41 | 400 | 38,110 |
19.05.25 08:47:48 | 200 | 37,920 |
19.05.25 08:47:42 | 200 | 37,920 |
19.05.25 08:45:09 | 0 | 37,930 |
19.05.25 08:43:54 | 200 | 37,940 |
19.05.25 08:43:47 | 200 | 37,940 |
19.05.25 08:43:40 | 200 | 37,940 |
19.05.25 08:40:08 | 0 | 37,940 |
19.05.25 08:35:33 | 0 | 37,940 |
19.05.25 08:30:10 | 0 | 37,930 |
19.05.25 08:26:35 | 0 | 37,930 |
19.05.25 08:26:14 | 200 | 37,920 |
19.05.25 08:26:07 | 200 | 37,920 |
19.05.25 08:25:04 | 0 | 37,930 |
19.05.25 08:23:37 | 200 | 37,920 |