PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:25:25 | 410 | 36,990 |
11.11.24 13:21:59 | 253 | 37,000 |
11.11.24 13:20:59 | 200 | 37,000 |
11.11.24 13:20:18 | 2 | 37,020 |
11.11.24 13:19:01 | 50 | 37,010 |
11.11.24 13:17:54 | 10 | 37,040 |
11.11.24 13:17:44 | 100 | 37,030 |
11.11.24 13:14:47 | 12 | 37,030 |
11.11.24 13:13:24 | 1,20 Tsd. | 37,050 |
11.11.24 13:12:10 | 299 | 37,070 |
11.11.24 13:11:52 | 500 | 37,050 |
11.11.24 13:10:40 | 40 | 37,000 |
11.11.24 13:09:13 | 30 | 37,010 |
11.11.24 13:09:09 | 240 | 37,010 |
11.11.24 13:08:15 | 55 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:07:08 | 901 | 37,010 |
11.11.24 13:05:49 | 30 | 37,010 |
11.11.24 13:05:18 | 10 | 36,990 |
11.11.24 13:05:16 | 5 | 37,000 |
11.11.24 13:05:15 | 500 | 37,000 |
11.11.24 13:05:15 | 30 | 37,000 |
11.11.24 13:05:15 | 165 | 37,000 |
11.11.24 13:04:41 | 30 | 36,980 |
11.11.24 13:02:19 | 20 | 36,880 |
11.11.24 13:00:57 | 100 | 36,880 |
11.11.24 13:00:23 | 200 | 36,990 |
11.11.24 12:59:26 | 830 | 36,960 |
11.11.24 12:58:41 | 3 | 36,960 |
11.11.24 12:57:47 | 200 | 36,960 |
11.11.24 12:55:37 | 200 | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:51:17 | 260 | 36,910 |
11.11.24 12:50:56 | 260 | 36,900 |
11.11.24 12:50:21 | 16 | 36,910 |
11.11.24 12:49:26 | 4 | 36,910 |
11.11.24 12:48:15 | 100 | 36,910 |
11.11.24 12:47:34 | 410 | 36,920 |
11.11.24 12:47:22 | 3 | 36,880 |
11.11.24 12:47:10 | 1 | 36,910 |
11.11.24 12:42:09 | 15 | 36,900 |
11.11.24 12:41:14 | 1 | 36,930 |
11.11.24 12:37:16 | 18 | 36,900 |
11.11.24 12:34:18 | 100 | 36,900 |
11.11.24 12:33:54 | 150 | 36,870 |
11.11.24 12:33:36 | 100 | 36,880 |
11.11.24 12:33:26 | 203 | 36,860 |