PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:03 | 133 | 34,590 |
10.06.25 16:42:03 | 159 | 34,590 |
10.06.25 16:41:45 | 181 | 34,590 |
10.06.25 16:40:25 | 173 | 34,590 |
10.06.25 16:39:36 | 54 | 34,620 |
10.06.25 16:39:07 | 41 | 34,600 |
10.06.25 16:37:36 | 159 | 34,600 |
10.06.25 16:37:08 | 265 | 34,610 |
10.06.25 16:37:08 | 10 | 34,610 |
10.06.25 16:37:08 | 20 | 34,610 |
10.06.25 16:34:52 | 109 | 34,600 |
10.06.25 16:34:19 | 41 | 34,600 |
10.06.25 16:34:15 | 75 | 34,610 |
10.06.25 16:34:15 | 55 | 34,610 |
10.06.25 16:32:32 | 883 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:32 | 594 | 34,580 |
10.06.25 16:32:28 | 1,40 Tsd. | 34,600 |
10.06.25 16:32:28 | 200 | 34,600 |
10.06.25 16:32:24 | 45 | 34,600 |
10.06.25 16:32:24 | 155 | 34,600 |
10.06.25 16:32:24 | 57 | 34,600 |
10.06.25 16:31:54 | 413 | 34,590 |
10.06.25 16:31:53 | 117 | 34,600 |
10.06.25 16:31:53 | 120 | 34,600 |
10.06.25 16:31:53 | 26 | 34,600 |
10.06.25 16:31:53 | 99 | 34,600 |
10.06.25 16:31:53 | 9 | 34,600 |
10.06.25 16:31:53 | 71 | 34,600 |
10.06.25 16:31:53 | 120 | 34,600 |
10.06.25 16:31:53 | 23 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:53 | 149 | 34,600 |
10.06.25 16:31:53 | 18 | 34,600 |
10.06.25 16:31:53 | 14 | 34,600 |
10.06.25 16:31:53 | 126 | 34,600 |
10.06.25 16:31:53 | 200 | 34,600 |
10.06.25 16:31:53 | 56 | 34,600 |
10.06.25 16:31:53 | 9 | 34,600 |
10.06.25 16:31:53 | 200 | 34,600 |
10.06.25 16:31:53 | 186 | 34,600 |
10.06.25 16:31:53 | 200 | 34,600 |
10.06.25 16:31:53 | 200 | 34,600 |
10.06.25 16:31:53 | 200 | 34,600 |
10.06.25 16:30:14 | 1 | 34,600 |
10.06.25 16:27:18 | 692 | 34,560 |
10.06.25 16:27:13 | 181 | 34,580 |