NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:38 | 0 | 26,050 |
23.08.24 08:10:03 | 0 | 25,650 |
22.08.24 19:30:42 | 0 | 25,800 |
22.08.24 16:30:21 | 0 | 25,700 |
22.08.24 12:30:24 | 0 | 25,800 |
22.08.24 09:30:22 | 0 | 25,700 |
22.08.24 08:10:04 | 0 | 25,200 |
21.08.24 19:30:44 | 0 | 25,350 |
21.08.24 16:30:26 | 0 | 25,350 |
21.08.24 12:30:25 | 0 | 25,200 |
21.08.24 09:30:34 | 0 | 25,200 |
21.08.24 08:10:03 | 0 | 24,350 |
20.08.24 19:30:37 | 0 | 25,450 |
20.08.24 16:30:21 | 0 | 25,500 |
20.08.24 12:30:30 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:30:21 | 0 | 25,250 |
20.08.24 08:10:02 | 0 | 24,650 |
19.08.24 19:30:38 | 0 | 24,650 |
19.08.24 16:30:21 | 0 | 24,600 |
19.08.24 12:30:21 | 0 | 24,450 |
19.08.24 09:30:32 | 0 | 24,000 |
19.08.24 08:10:04 | 0 | 23,600 |
Keine Daten verfügbar