NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:47 | - | 12,420 |
17:48:45 | - | 12,405 |
17:48:44 | - | 12,430 |
17:48:40 | - | 12,425 |
17:48:39 | - | 12,420 |
17:48:37 | - | 12,405 |
17:48:36 | - | 12,430 |
17:48:35 | - | 12,405 |
17:48:34 | - | 12,430 |
17:48:33 | - | 12,425 |
17:48:32 | - | 12,420 |
17:48:30 | - | 12,405 |
17:48:29 | - | 12,430 |
17:48:27 | - | 12,425 |
17:48:26 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:26 | - | 12,420 |
17:48:24 | - | 12,405 |
17:48:19 | - | 12,430 |
17:48:18 | - | 12,430 |
17:48:16 | - | 12,425 |
17:48:15 | - | 12,425 |
17:48:15 | - | 12,425 |
17:48:13 | - | 12,420 |
17:48:11 | - | 12,405 |
17:48:10 | - | 12,430 |
17:48:09 | - | 12,425 |
17:47:58 | - | 12,420 |
17:47:56 | - | 12,420 |
17:47:53 | - | 12,405 |
17:47:51 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:47 | - | 12,425 |
17:47:45 | - | 12,425 |
17:47:43 | - | 12,420 |
17:47:41 | - | 12,405 |
17:47:40 | - | 12,430 |
17:47:39 | - | 12,425 |
17:47:12 | - | 12,420 |
17:47:12 | - | 12,420 |
17:47:11 | - | 12,420 |
17:47:09 | - | 12,415 |
17:47:09 | - | 12,420 |
17:47:06 | - | 12,405 |
17:47:05 | - | 12,430 |
17:46:59 | - | 12,425 |
17:46:57 | - | 12,420 |