NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:13:31 | - | 10,660 |
21.11.24 19:13:19 | - | 10,665 |
21.11.24 19:11:38 | - | 10,660 |
21.11.24 19:10:00 | - | 10,665 |
21.11.24 19:07:01 | - | 10,665 |
21.11.24 19:06:00 | - | 10,660 |
21.11.24 19:05:53 | - | 10,665 |
21.11.24 19:04:32 | - | 10,660 |
21.11.24 19:01:32 | - | 10,660 |
21.11.24 18:58:31 | - | 10,660 |
21.11.24 18:55:31 | - | 10,660 |
21.11.24 18:52:31 | - | 10,660 |
21.11.24 18:50:22 | - | 10,660 |
21.11.24 18:49:54 | - | 10,655 |
21.11.24 18:49:50 | - | 10,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:49:38 | - | 10,655 |
21.11.24 18:49:32 | - | 10,660 |
21.11.24 18:49:31 | - | 10,655 |
21.11.24 18:48:17 | - | 10,660 |
21.11.24 18:47:30 | - | 10,655 |
21.11.24 18:46:54 | - | 10,660 |
21.11.24 18:46:24 | - | 10,655 |
21.11.24 18:43:24 | - | 10,655 |
21.11.24 18:43:13 | - | 10,650 |
21.11.24 18:43:11 | - | 10,655 |
21.11.24 18:43:01 | - | 10,650 |
21.11.24 18:42:44 | - | 10,655 |
21.11.24 18:41:13 | - | 10,650 |
21.11.24 18:40:51 | - | 10,655 |
21.11.24 18:39:42 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:36:42 | - | 10,650 |
21.11.24 18:33:42 | - | 10,650 |
21.11.24 18:30:42 | - | 10,650 |
21.11.24 18:27:41 | - | 10,650 |
21.11.24 18:27:13 | - | 10,645 |
21.11.24 18:25:39 | - | 10,650 |
21.11.24 18:25:33 | - | 10,645 |
21.11.24 18:25:30 | - | 10,650 |
21.11.24 18:25:13 | - | 10,645 |
21.11.24 18:25:10 | - | 10,650 |
21.11.24 18:25:05 | - | 10,645 |
21.11.24 18:25:01 | - | 10,650 |
21.11.24 18:24:41 | - | 10,645 |
21.11.24 18:24:39 | - | 10,650 |
21.11.24 18:23:29 | - | 10,645 |