NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:35:36 | - | 10,635 |
21.11.24 12:34:40 | - | 10,640 |
21.11.24 12:34:35 | - | 10,645 |
21.11.24 12:33:46 | - | 10,640 |
21.11.24 12:33:00 | - | 10,635 |
21.11.24 12:32:08 | - | 10,640 |
21.11.24 12:32:03 | - | 10,645 |
21.11.24 12:31:34 | - | 10,640 |
21.11.24 12:31:09 | - | 10,635 |
21.11.24 12:31:03 | - | 10,630 |
21.11.24 12:30:58 | - | 10,640 |
21.11.24 12:30:49 | - | 10,635 |
21.11.24 12:27:32 | - | 10,640 |
21.11.24 12:26:16 | - | 10,635 |
21.11.24 12:26:14 | - | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:25:43 | - | 10,635 |
21.11.24 12:25:00 | - | 10,630 |
21.11.24 12:24:58 | - | 10,625 |
21.11.24 12:24:50 | - | 10,630 |
21.11.24 12:24:48 | - | 10,625 |
21.11.24 12:24:46 | - | 10,630 |
21.11.24 12:24:39 | - | 10,625 |
21.11.24 12:24:35 | - | 10,630 |
21.11.24 12:23:06 | - | 10,625 |
21.11.24 12:22:40 | - | 10,630 |
21.11.24 12:22:17 | - | 10,625 |
21.11.24 12:22:09 | - | 10,630 |
21.11.24 12:22:06 | - | 10,625 |
21.11.24 12:22:04 | - | 10,630 |
21.11.24 12:21:51 | - | 10,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:18:17 | - | 10,630 |
21.11.24 12:17:53 | - | 10,630 |
21.11.24 12:17:51 | - | 10,625 |
21.11.24 12:16:26 | - | 10,620 |
21.11.24 12:16:05 | - | 10,625 |
21.11.24 12:14:56 | - | 10,620 |
21.11.24 12:14:49 | - | 10,625 |
21.11.24 12:14:40 | - | 10,620 |
21.11.24 12:14:14 | - | 10,620 |
21.11.24 12:14:08 | - | 10,625 |
21.11.24 12:14:06 | - | 10,620 |
21.11.24 12:13:18 | - | 10,615 |
21.11.24 12:12:32 | - | 10,615 |
21.11.24 12:12:31 | - | 10,610 |
21.11.24 12:12:06 | - | 10,615 |