NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:56:23 | - | 10,810 |
18.11.24 14:56:02 | - | 10,810 |
18.11.24 14:55:38 | - | 10,815 |
18.11.24 14:55:34 | - | 10,815 |
18.11.24 14:55:32 | - | 10,815 |
18.11.24 14:55:31 | - | 10,815 |
18.11.24 14:55:30 | - | 10,815 |
18.11.24 14:55:26 | - | 10,815 |
18.11.24 14:54:57 | - | 10,815 |
18.11.24 14:54:56 | - | 10,815 |
18.11.24 14:54:30 | - | 10,815 |
18.11.24 14:54:25 | - | 10,815 |
18.11.24 14:54:06 | - | 10,815 |
18.11.24 14:54:02 | - | 10,815 |
18.11.24 14:53:04 | - | 10,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:52:06 | - | 10,810 |
18.11.24 14:51:03 | - | 10,805 |
18.11.24 14:50:03 | - | 10,800 |
18.11.24 14:49:52 | - | 10,805 |
18.11.24 14:48:01 | - | 10,800 |
18.11.24 14:46:33 | - | 10,805 |
18.11.24 14:46:13 | - | 10,800 |
18.11.24 14:46:11 | - | 10,805 |
18.11.24 14:46:10 | - | 10,800 |
18.11.24 14:46:05 | - | 10,805 |
18.11.24 14:44:20 | - | 10,800 |
18.11.24 14:43:45 | - | 10,805 |
18.11.24 14:43:00 | - | 10,805 |
18.11.24 14:42:58 | - | 10,805 |
18.11.24 14:42:57 | - | 10,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:42:54 | - | 10,805 |
18.11.24 14:42:53 | - | 10,810 |
18.11.24 14:42:42 | - | 10,805 |
18.11.24 14:42:40 | - | 10,810 |
18.11.24 14:42:38 | - | 10,805 |
18.11.24 14:42:37 | - | 10,810 |
18.11.24 14:41:57 | - | 10,805 |
18.11.24 14:41:45 | - | 10,805 |
18.11.24 14:41:41 | - | 10,805 |
18.11.24 14:41:19 | - | 10,810 |
18.11.24 14:41:18 | - | 10,810 |
18.11.24 14:40:52 | - | 10,805 |
18.11.24 14:40:04 | - | 10,810 |
18.11.24 14:40:01 | - | 10,810 |
18.11.24 14:40:00 | - | 10,815 |