NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:53 | - | 12,445 |
10:45:43 | - | 12,445 |
10:45:30 | - | 12,445 |
10:45:25 | - | 12,440 |
10:45:20 | - | 12,445 |
10:45:05 | - | 12,440 |
10:44:40 | - | 12,445 |
10:44:30 | - | 12,445 |
10:44:02 | - | 12,450 |
10:43:56 | - | 12,445 |
10:43:34 | - | 12,450 |
10:43:22 | - | 12,450 |
10:43:00 | - | 12,445 |
10:42:48 | - | 12,450 |
10:42:42 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:28 | - | 12,445 |
10:42:17 | - | 12,450 |
10:41:07 | - | 12,455 |
10:40:46 | - | 12,450 |
10:40:35 | - | 12,445 |
10:40:20 | - | 12,445 |
10:40:10 | - | 12,440 |
10:39:55 | - | 12,435 |
10:39:42 | - | 12,445 |
10:39:17 | - | 12,450 |
10:38:54 | - | 12,450 |
10:38:43 | - | 12,445 |
10:38:38 | - | 12,450 |
10:38:26 | - | 12,445 |
10:38:16 | - | 12,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:01 | - | 12,445 |
10:37:48 | - | 12,445 |
10:37:30 | - | 12,445 |
10:37:24 | - | 12,440 |
10:36:40 | - | 12,435 |
10:36:19 | - | 12,440 |
10:36:09 | - | 12,435 |
10:35:47 | - | 12,440 |
10:35:37 | - | 12,445 |
10:35:12 | - | 12,440 |
10:35:01 | - | 12,440 |
10:34:56 | - | 12,435 |
10:34:51 | - | 12,440 |
10:34:05 | - | 12,440 |
10:33:27 | - | 12,445 |