NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:38:21 | - | 10,785 |
18.11.24 15:38:12 | - | 10,790 |
18.11.24 15:37:48 | - | 10,795 |
18.11.24 15:37:46 | - | 10,790 |
18.11.24 15:37:43 | - | 10,795 |
18.11.24 15:37:26 | - | 10,790 |
18.11.24 15:37:13 | - | 10,795 |
18.11.24 15:37:12 | - | 10,800 |
18.11.24 15:37:04 | - | 10,795 |
18.11.24 15:37:01 | - | 10,795 |
18.11.24 15:36:35 | - | 10,790 |
18.11.24 15:36:29 | - | 10,790 |
18.11.24 15:36:25 | - | 10,785 |
18.11.24 15:36:20 | - | 10,785 |
18.11.24 15:35:37 | - | 10,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:35:36 | - | 10,790 |
18.11.24 15:35:34 | - | 10,785 |
18.11.24 15:35:31 | - | 10,785 |
18.11.24 15:34:31 | - | 10,780 |
18.11.24 15:33:48 | - | 10,780 |
18.11.24 15:33:47 | - | 10,780 |
18.11.24 15:33:07 | - | 10,775 |
18.11.24 15:32:28 | - | 10,780 |
18.11.24 15:32:10 | - | 10,780 |
18.11.24 15:29:36 | - | 10,785 |
18.11.24 15:28:03 | - | 10,785 |
18.11.24 15:27:45 | - | 10,785 |
18.11.24 15:27:27 | - | 10,785 |
18.11.24 15:26:24 | - | 10,785 |
18.11.24 15:25:56 | - | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:25:35 | - | 10,785 |
18.11.24 15:25:05 | - | 10,785 |
18.11.24 15:25:02 | - | 10,790 |
18.11.24 15:25:01 | - | 10,790 |
18.11.24 15:24:59 | - | 10,790 |
18.11.24 15:24:54 | - | 10,790 |
18.11.24 15:24:53 | - | 10,790 |
18.11.24 15:24:50 | - | 10,790 |
18.11.24 15:24:41 | - | 10,795 |
18.11.24 15:24:12 | - | 10,790 |
18.11.24 15:20:49 | - | 10,790 |
18.11.24 15:20:38 | - | 10,785 |
18.11.24 15:20:37 | - | 10,785 |
18.11.24 15:20:35 | - | 10,785 |
18.11.24 15:20:32 | - | 10,785 |