NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:35:44 | - | 10,685 |
19.11.24 12:35:41 | - | 10,680 |
19.11.24 12:35:40 | - | 10,685 |
19.11.24 12:35:39 | - | 10,680 |
19.11.24 12:35:36 | - | 10,680 |
19.11.24 12:35:30 | - | 10,680 |
19.11.24 12:35:28 | - | 10,680 |
19.11.24 12:35:25 | - | 10,680 |
19.11.24 12:35:24 | - | 10,680 |
19.11.24 12:35:23 | - | 10,680 |
19.11.24 12:35:13 | - | 10,675 |
19.11.24 12:34:57 | - | 10,680 |
19.11.24 12:34:49 | - | 10,685 |
19.11.24 12:34:37 | - | 10,680 |
19.11.24 12:34:36 | - | 10,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:34:30 | - | 10,680 |
19.11.24 12:34:08 | - | 10,685 |
19.11.24 12:34:02 | - | 10,690 |
19.11.24 12:33:33 | - | 10,685 |
19.11.24 12:33:24 | - | 10,685 |
19.11.24 12:33:20 | - | 10,685 |
19.11.24 12:32:47 | - | 10,680 |
19.11.24 12:32:46 | - | 10,680 |
19.11.24 12:32:45 | - | 10,680 |
19.11.24 12:32:44 | - | 10,680 |
19.11.24 12:32:03 | - | 10,675 |
19.11.24 12:32:02 | - | 10,675 |
19.11.24 12:31:27 | - | 10,670 |
19.11.24 12:31:25 | - | 10,670 |
19.11.24 12:30:26 | - | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:25 | - | 10,680 |
19.11.24 12:30:21 | - | 10,675 |
19.11.24 12:30:12 | - | 10,680 |
19.11.24 12:27:12 | - | 10,675 |
19.11.24 12:27:11 | - | 10,680 |
19.11.24 12:27:08 | - | 10,680 |
19.11.24 12:27:07 | - | 10,680 |
19.11.24 12:27:06 | - | 10,680 |
19.11.24 12:27:03 | - | 10,680 |
19.11.24 12:27:02 | - | 10,680 |
19.11.24 12:26:40 | - | 10,680 |
19.11.24 12:26:37 | - | 10,680 |
19.11.24 12:26:36 | - | 10,680 |
19.11.24 12:26:35 | - | 10,680 |
19.11.24 12:26:34 | - | 10,680 |