Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:30 | 69 | 210,20 |
04.10.24 17:03:30 | 6 | 210,20 |
04.10.24 17:03:30 | 48 | 210,20 |
04.10.24 17:03:30 | 46 | 210,20 |
04.10.24 17:03:30 | 84 | 210,20 |
04.10.24 17:03:30 | 88 | 210,20 |
04.10.24 17:03:26 | 51 | 210,20 |
04.10.24 17:03:26 | 85 | 210,20 |
04.10.24 17:03:26 | 2 | 210,20 |
04.10.24 17:03:26 | 66 | 210,20 |
04.10.24 17:03:26 | 52 | 210,20 |
04.10.24 17:03:26 | 54 | 210,20 |
04.10.24 17:03:26 | 78 | 210,20 |
04.10.24 17:03:26 | 54 | 210,20 |
04.10.24 17:03:26 | 2 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:26 | 28 | 210,20 |
04.10.24 17:03:26 | 3 | 210,20 |
04.10.24 17:03:26 | 3 | 210,20 |
04.10.24 17:03:26 | 3 | 210,20 |
04.10.24 17:03:26 | 3 | 210,20 |
04.10.24 17:03:26 | 3 | 210,20 |
04.10.24 17:03:26 | 3 | 210,20 |
04.10.24 17:03:26 | 223 | 210,20 |
04.10.24 17:03:26 | 55 | 210,20 |
04.10.24 17:03:26 | 72 | 210,20 |
04.10.24 17:03:26 | 59 | 210,20 |
04.10.24 17:02:41 | 66 | 210,30 |
04.10.24 17:01:46 | 71 | 210,40 |
04.10.24 17:01:46 | 28 | 210,40 |
04.10.24 17:01:46 | 160 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:42 | 10 | 210,50 |
04.10.24 17:01:42 | 32 | 210,50 |
04.10.24 17:01:42 | 24 | 210,50 |
04.10.24 17:01:42 | 9 | 210,50 |
04.10.24 17:01:42 | 79 | 210,50 |
04.10.24 17:01:42 | 71 | 210,50 |
04.10.24 17:01:42 | 160 | 210,50 |
04.10.24 17:01:42 | 67 | 210,50 |
04.10.24 17:00:22 | 30 | 210,60 |
04.10.24 17:00:03 | 223 | 210,60 |
04.10.24 17:00:00 | 28 | 210,60 |
04.10.24 17:00:00 | 9 | 210,60 |
04.10.24 16:58:53 | 36 | 210,60 |
04.10.24 16:58:53 | 20 | 210,60 |
04.10.24 16:58:53 | 37 | 210,60 |