Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:23 | 65 | 210,80 |
04.10.24 16:40:48 | 50 | 210,70 |
04.10.24 16:40:24 | 64 | 210,60 |
04.10.24 16:40:24 | 22 | 210,60 |
04.10.24 16:40:03 | 6 | 210,50 |
04.10.24 16:39:55 | 6 | 210,40 |
04.10.24 16:39:55 | 52 | 210,40 |
04.10.24 16:39:55 | 64 | 210,40 |
04.10.24 16:39:55 | 45 | 210,40 |
04.10.24 16:39:55 | 48 | 210,40 |
04.10.24 16:39:55 | 159 | 210,40 |
04.10.24 16:39:55 | 223 | 210,40 |
04.10.24 16:39:27 | 2 | 210,50 |
04.10.24 16:39:09 | 48 | 210,40 |
04.10.24 16:39:09 | 64 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:09 | 223 | 210,40 |
04.10.24 16:39:09 | 17 | 210,40 |
04.10.24 16:39:09 | 48 | 210,40 |
04.10.24 16:39:09 | 222 | 210,40 |
04.10.24 16:39:07 | 1 | 210,40 |
04.10.24 16:39:01 | 64 | 210,40 |
04.10.24 16:39:01 | 48 | 210,40 |
04.10.24 16:39:01 | 111 | 210,40 |
04.10.24 16:39:01 | 210 | 210,40 |
04.10.24 16:39:01 | 48 | 210,40 |
04.10.24 16:39:01 | 21 | 210,40 |
04.10.24 16:39:01 | 50 | 210,40 |
04.10.24 16:39:01 | 9 | 210,40 |
04.10.24 16:39:01 | 9 | 210,40 |
04.10.24 16:39:01 | 2 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:01 | 20 | 210,40 |
04.10.24 16:39:01 | 28 | 210,40 |
04.10.24 16:39:01 | 12 | 210,40 |
04.10.24 16:39:01 | 36 | 210,40 |
04.10.24 16:39:01 | 61 | 210,40 |
04.10.24 16:38:39 | 65 | 210,40 |
04.10.24 16:38:39 | 27 | 210,40 |
04.10.24 16:38:39 | 50 | 210,40 |
04.10.24 16:38:39 | 1 | 210,40 |
04.10.24 16:38:39 | 48 | 210,40 |
04.10.24 16:38:39 | 1 | 210,40 |
04.10.24 16:38:39 | 6 | 210,40 |
04.10.24 16:38:18 | 2 | 210,30 |
04.10.24 16:35:53 | 50 | 210,30 |
04.10.24 16:35:52 | 3 | 210,40 |