Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:52 | 52 | 210,40 |
04.10.24 16:35:52 | 150 | 210,40 |
04.10.24 16:35:52 | 48 | 210,40 |
04.10.24 16:35:52 | 63 | 210,40 |
04.10.24 16:35:44 | 39 | 210,50 |
04.10.24 16:35:44 | 9 | 210,50 |
04.10.24 16:35:44 | 223 | 210,50 |
04.10.24 16:35:43 | 21 | 210,50 |
04.10.24 16:35:43 | 48 | 210,50 |
04.10.24 16:35:43 | 89 | 210,50 |
04.10.24 16:35:43 | 11 | 210,50 |
04.10.24 16:35:43 | 6 | 210,50 |
04.10.24 16:35:43 | 31 | 210,50 |
04.10.24 16:35:43 | 62 | 210,50 |
04.10.24 16:34:42 | 10 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:42 | 66 | 210,40 |
04.10.24 16:34:42 | 32 | 210,40 |
04.10.24 16:34:42 | 48 | 210,40 |
04.10.24 16:34:42 | 67 | 210,40 |
04.10.24 16:34:42 | 223 | 210,40 |
04.10.24 16:34:21 | 122 | 210,40 |
04.10.24 16:34:21 | 40 | 210,40 |
04.10.24 16:34:21 | 61 | 210,40 |
04.10.24 16:34:08 | 73 | 210,40 |
04.10.24 16:34:08 | 61 | 210,40 |
04.10.24 16:34:08 | 67 | 210,40 |
04.10.24 16:33:53 | 86 | 210,40 |
04.10.24 16:33:53 | 48 | 210,40 |
04.10.24 16:33:53 | 87 | 210,40 |
04.10.24 16:33:52 | 133 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 223 | 210,40 |
04.10.24 16:33:52 | 89 | 210,30 |
04.10.24 16:33:52 | 76 | 210,30 |
04.10.24 16:33:52 | 9 | 210,30 |
04.10.24 16:33:52 | 75 | 210,30 |
04.10.24 16:33:52 | 48 | 210,30 |
04.10.24 16:33:52 | 145 | 210,30 |
04.10.24 16:33:52 | 78 | 210,30 |
04.10.24 16:33:52 | 22 | 210,20 |
04.10.24 16:33:45 | 3 | 210,30 |
04.10.24 16:33:45 | 162 | 210,20 |
04.10.24 16:33:45 | 100 | 210,30 |
04.10.24 16:33:45 | 78 | 210,30 |
04.10.24 16:33:45 | 10 | 210,30 |
04.10.24 16:33:45 | 2 | 210,30 |