Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:42 | 131 | 210,70 |
04.10.24 16:49:42 | 50 | 210,70 |
04.10.24 16:49:42 | 72 | 210,70 |
04.10.24 16:49:42 | 88 | 210,70 |
04.10.24 16:49:42 | 24 | 210,70 |
04.10.24 16:49:42 | 3 | 210,70 |
04.10.24 16:49:42 | 51 | 210,70 |
04.10.24 16:49:42 | 48 | 210,70 |
04.10.24 16:49:42 | 64 | 210,70 |
04.10.24 16:48:52 | 111 | 210,70 |
04.10.24 16:48:52 | 67 | 210,70 |
04.10.24 16:48:52 | 39 | 210,70 |
04.10.24 16:48:52 | 78 | 210,70 |
04.10.24 16:48:52 | 84 | 210,70 |
04.10.24 16:48:52 | 49 | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:49 | 4 | 210,70 |
04.10.24 16:45:35 | 48 | 210,60 |
04.10.24 16:45:35 | 1 | 210,60 |
04.10.24 16:45:35 | 222 | 210,60 |
04.10.24 16:45:35 | 112 | 210,60 |
04.10.24 16:45:35 | 223 | 210,60 |
04.10.24 16:45:35 | 63 | 210,60 |
04.10.24 16:45:35 | 21 | 210,60 |
04.10.24 16:44:37 | 209 | 210,70 |
04.10.24 16:44:37 | 65 | 210,70 |
04.10.24 16:44:37 | 223 | 210,70 |
04.10.24 16:44:37 | 2 | 210,70 |
04.10.24 16:44:37 | 77 | 210,70 |
04.10.24 16:44:37 | 48 | 210,70 |
04.10.24 16:44:37 | 62 | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:37 | 200 | 210,70 |
04.10.24 16:44:34 | 35 | 210,70 |
04.10.24 16:44:34 | 2 | 210,70 |
04.10.24 16:44:34 | 25 | 210,70 |
04.10.24 16:42:47 | 110 | 210,70 |
04.10.24 16:42:35 | 50 | 210,70 |
04.10.24 16:42:35 | 62 | 210,70 |
04.10.24 16:42:35 | 18 | 210,70 |
04.10.24 16:41:35 | 48 | 210,70 |
04.10.24 16:41:35 | 66 | 210,70 |
04.10.24 16:41:35 | 223 | 210,70 |
04.10.24 16:41:35 | 50 | 210,70 |
04.10.24 16:41:23 | 10 | 210,80 |
04.10.24 16:41:23 | 9 | 210,80 |
04.10.24 16:41:23 | 164 | 210,80 |