Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:15 | 6 | 210,20 |
04.10.24 17:13:15 | 35 | 210,20 |
04.10.24 17:13:15 | 2 | 210,20 |
04.10.24 17:13:15 | 72 | 210,20 |
04.10.24 17:13:15 | 22 | 210,20 |
04.10.24 17:13:15 | 46 | 210,20 |
04.10.24 17:13:15 | 108 | 210,20 |
04.10.24 17:11:05 | 19 | 210,30 |
04.10.24 17:11:05 | 10 | 210,30 |
04.10.24 17:11:05 | 9 | 210,30 |
04.10.24 17:11:05 | 154 | 210,30 |
04.10.24 17:11:05 | 68 | 210,30 |
04.10.24 17:10:07 | 126 | 210,40 |
04.10.24 17:09:52 | 68 | 210,40 |
04.10.24 17:09:30 | 15 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:30 | 31 | 210,40 |
04.10.24 17:09:20 | 20 | 210,40 |
04.10.24 17:09:20 | 6 | 210,40 |
04.10.24 17:09:05 | 34 | 210,40 |
04.10.24 17:08:53 | 13 | 210,50 |
04.10.24 17:08:53 | 64 | 210,50 |
04.10.24 17:08:53 | 56 | 210,50 |
04.10.24 17:08:53 | 31 | 210,50 |
04.10.24 17:08:53 | 89 | 210,50 |
04.10.24 17:08:53 | 29 | 210,50 |
04.10.24 17:08:53 | 53 | 210,50 |
04.10.24 17:08:19 | 17 | 210,50 |
04.10.24 17:08:09 | 49 | 210,50 |
04.10.24 17:08:09 | 223 | 210,50 |
04.10.24 17:07:00 | 49 | 210,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | 9 | 210,40 |
04.10.24 17:06:14 | 46 | 210,30 |
04.10.24 17:06:14 | 69 | 210,30 |
04.10.24 17:06:13 | 56 | 210,30 |
04.10.24 17:06:13 | 15 | 210,30 |
04.10.24 17:06:09 | 6 | 210,30 |
04.10.24 17:06:09 | 223 | 210,30 |
04.10.24 17:06:07 | 6 | 210,30 |
04.10.24 17:06:07 | 40 | 210,30 |
04.10.24 17:06:06 | 80 | 210,30 |
04.10.24 17:06:06 | 51 | 210,30 |
04.10.24 17:06:06 | 47 | 210,30 |
04.10.24 17:06:06 | 22 | 210,30 |
04.10.24 17:06:06 | 70 | 210,30 |
04.10.24 17:06:06 | 223 | 210,30 |