Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:04 | 16 | 210,00 |
04.10.24 17:20:04 | 38 | 210,00 |
04.10.24 17:19:30 | 39 | 210,10 |
04.10.24 17:19:30 | 163 | 210,10 |
04.10.24 17:19:30 | 116 | 210,10 |
04.10.24 17:19:30 | 63 | 210,10 |
04.10.24 17:19:30 | 22 | 210,10 |
04.10.24 17:19:25 | 16 | 210,10 |
04.10.24 17:19:25 | 5 | 210,10 |
04.10.24 17:19:25 | 22 | 210,10 |
04.10.24 17:19:25 | 47 | 210,10 |
04.10.24 17:19:25 | 19 | 210,10 |
04.10.24 17:19:25 | 1 | 210,10 |
04.10.24 17:19:25 | 1 | 210,10 |
04.10.24 17:19:25 | 28 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:21 | 40 | 210,20 |
04.10.24 17:16:00 | 223 | 210,10 |
04.10.24 17:16:00 | 87 | 210,10 |
04.10.24 17:16:00 | 33 | 210,10 |
04.10.24 17:16:00 | 86 | 210,10 |
04.10.24 17:15:25 | 29 | 210,10 |
04.10.24 17:15:25 | 61 | 210,10 |
04.10.24 17:15:25 | 22 | 210,10 |
04.10.24 17:15:25 | 67 | 210,10 |
04.10.24 17:15:07 | 44 | 210,20 |
04.10.24 17:15:07 | 54 | 210,20 |
04.10.24 17:15:07 | 223 | 210,20 |
04.10.24 17:15:07 | 67 | 210,20 |
04.10.24 17:15:07 | 46 | 210,20 |
04.10.24 17:15:07 | 246 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:23 | 20 | 210,20 |
04.10.24 17:13:56 | 84 | 210,20 |
04.10.24 17:13:56 | 73 | 210,20 |
04.10.24 17:13:56 | 47 | 210,20 |
04.10.24 17:13:56 | 49 | 210,20 |
04.10.24 17:13:56 | 2 | 210,20 |
04.10.24 17:13:56 | 49 | 210,20 |
04.10.24 17:13:56 | 250 | 210,20 |
04.10.24 17:13:56 | 40 | 210,20 |
04.10.24 17:13:18 | 42 | 210,20 |
04.10.24 17:13:18 | 6 | 210,20 |
04.10.24 17:13:18 | 84 | 210,20 |
04.10.24 17:13:18 | 115 | 210,20 |
04.10.24 17:13:18 | 64 | 210,20 |
04.10.24 17:13:18 | 70 | 210,20 |