Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:58 | 4 | 210,00 |
04.10.24 17:27:58 | 70 | 210,00 |
04.10.24 17:27:58 | 84 | 210,00 |
04.10.24 17:27:58 | 12 | 210,00 |
04.10.24 17:27:58 | 67 | 210,00 |
04.10.24 17:27:01 | 50 | 210,00 |
04.10.24 17:27:01 | 125 | 210,00 |
04.10.24 17:27:01 | 69 | 210,00 |
04.10.24 17:27:01 | 29 | 210,00 |
04.10.24 17:27:01 | 24 | 210,00 |
04.10.24 17:27:01 | 84 | 210,00 |
04.10.24 17:27:01 | 22 | 210,00 |
04.10.24 17:27:01 | 22 | 210,00 |
04.10.24 17:27:01 | 1 | 210,00 |
04.10.24 17:25:09 | 29 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:09 | 55 | 210,10 |
04.10.24 17:25:09 | 8 | 210,10 |
04.10.24 17:25:09 | 7 | 210,10 |
04.10.24 17:25:09 | 74 | 210,10 |
04.10.24 17:25:09 | 84 | 210,10 |
04.10.24 17:25:09 | 2 | 210,10 |
04.10.24 17:25:09 | 37 | 210,10 |
04.10.24 17:25:09 | 70 | 210,10 |
04.10.24 17:24:26 | 1 | 210,10 |
04.10.24 17:24:26 | 32 | 210,10 |
04.10.24 17:24:26 | 84 | 210,10 |
04.10.24 17:24:26 | 67 | 210,10 |
04.10.24 17:24:26 | 173 | 210,10 |
04.10.24 17:24:26 | 50 | 210,10 |
04.10.24 17:24:26 | 84 | 210,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:26 | 84 | 210,10 |
04.10.24 17:23:21 | 3 | 210,10 |
04.10.24 17:22:33 | 1 | 210,10 |
04.10.24 17:22:24 | 1 | 210,00 |
04.10.24 17:20:44 | 82 | 210,00 |
04.10.24 17:20:44 | 10 | 210,00 |
04.10.24 17:20:44 | 85 | 210,00 |
04.10.24 17:20:44 | 51 | 210,00 |
04.10.24 17:20:44 | 71 | 210,00 |
04.10.24 17:20:44 | 223 | 210,00 |
04.10.24 17:20:38 | 69 | 210,00 |
04.10.24 17:20:38 | 88 | 210,00 |
04.10.24 17:20:37 | 3 | 210,00 |
04.10.24 17:20:36 | 2 | 210,00 |
04.10.24 17:20:04 | 1 | 210,00 |