Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 105 | 210,30 |
04.10.24 16:33:45 | 48 | 210,30 |
04.10.24 16:33:45 | 58 | 210,30 |
04.10.24 16:33:45 | 165 | 210,30 |
04.10.24 16:33:33 | 9 | 210,30 |
04.10.24 16:33:33 | 65 | 210,30 |
04.10.24 16:33:33 | 102 | 210,30 |
04.10.24 16:31:35 | 37 | 210,20 |
04.10.24 16:31:35 | 9 | 210,20 |
04.10.24 16:31:35 | 1 | 210,20 |
04.10.24 16:31:18 | 20 | 210,20 |
04.10.24 16:31:03 | 20 | 210,30 |
04.10.24 16:30:06 | 63 | 210,30 |
04.10.24 16:30:06 | 7 | 210,30 |
04.10.24 16:30:06 | 33 | 210,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:06 | 75 | 210,30 |
04.10.24 16:30:06 | 125 | 210,30 |
04.10.24 16:30:06 | 125 | 210,30 |
04.10.24 16:30:00 | 23 | 210,30 |
04.10.24 16:29:31 | 47 | 210,30 |
04.10.24 16:29:31 | 62 | 210,30 |
04.10.24 16:29:31 | 114 | 210,30 |
04.10.24 16:29:31 | 27 | 210,30 |
04.10.24 16:29:31 | 80 | 210,30 |
04.10.24 16:29:31 | 2 | 210,30 |
04.10.24 16:29:31 | 48 | 210,30 |
04.10.24 16:29:31 | 223 | 210,30 |
04.10.24 16:29:31 | 66 | 210,30 |
04.10.24 16:29:28 | 48 | 210,20 |
04.10.24 16:29:27 | 48 | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:27 | 20 | 210,20 |
04.10.24 16:29:27 | 43 | 210,20 |
04.10.24 16:29:27 | 81 | 210,20 |
04.10.24 16:29:26 | 142 | 210,20 |
04.10.24 16:29:12 | 48 | 210,20 |
04.10.24 16:29:12 | 130 | 210,20 |
04.10.24 16:29:12 | 93 | 210,20 |
04.10.24 16:29:12 | 180 | 210,20 |
04.10.24 16:29:12 | 62 | 210,20 |
04.10.24 16:29:12 | 223 | 210,20 |
04.10.24 16:29:12 | 20 | 210,20 |
04.10.24 16:29:12 | 106 | 210,20 |
04.10.24 16:29:12 | 64 | 210,20 |
04.10.24 16:27:11 | 2 | 210,30 |
04.10.24 16:27:11 | 48 | 210,30 |